조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.44 | -1.74 | -2.28% | 76.63 | 76.97 | 73.57 | 1,484,523 |
| 2026-04-21 | 76.18 | -0.5000 | -0.65% | 76.68 | 77.24 | 74.94 | 1,467,642 |
| 2026-04-20 | 76.68 | -0.0700 | -0.09% | 76.65 | 77.26 | 75.71 | 1,650,451 |
| 2026-04-17 | 76.75 | -0.7600 | -0.98% | 79.60 | 79.62 | 75.65 | 2,044,814 |
| 2026-04-16 | 77.51 | -0.1900 | -0.24% | 77.21 | 78.45 | 76.28 | 917,778 |
| 2026-04-15 | 77.70 | -0.2300 | -0.30% | 78.00 | 78.90 | 76.17 | 1,562,921 |
