조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.27 | -1.12 | -1.66% | 68.08 | 68.60 | 65.59 | 3,815,604 |
| 2026-06-17 | 67.39 | +0.7500 | +1.13% | 66.67 | 68.62 | 66.30 | 1,601,502 |
| 2026-06-16 | 66.64 | -1.36 | -2.00% | 67.50 | 67.96 | 65.83 | 2,738,201 |
| 2026-06-15 | 68.00 | +1.20 | +1.80% | 66.91 | 68.02 | 66.00 | 3,087,109 |
| 2026-06-12 | 66.80 | -0.7500 | -1.11% | 67.67 | 68.20 | 66.79 | 1,545,540 |
| 2026-06-11 | 67.55 | +0.1450 | +0.22% | 67.58 | 69.03 | 66.78 | 2,535,207 |
| 2026-06-10 | 67.41 | -0.2750 | -0.41% | 67.10 | 69.42 | 67.02 | 2,128,416 |
| 2026-06-09 | 67.68 | +0.3100 | +0.46% | 67.80 | 69.00 | 65.83 | 1,836,953 |
| 2026-06-08 | 67.37 | -0.2400 | -0.35% | 67.97 | 68.43 | 66.76 | 1,751,908 |
| 2026-06-05 | 67.61 | +0.2800 | +0.42% | 67.45 | 69.51 | 66.59 | 2,590,119 |
| 2026-06-04 | 67.33 | +1.85 | +2.83% | 66.00 | 68.48 | 65.15 | 1,968,850 |
| 2026-06-03 | 65.48 | +1.60 | +2.50% | 63.43 | 65.85 | 62.71 | 2,741,371 |
| 2026-06-02 | 63.88 | -1.48 | -2.26% | 64.85 | 65.09 | 62.50 | 4,697,517 |
| 2026-06-01 | 65.36 | -0.9000 | -1.36% | 66.50 | 67.36 | 65.23 | 8,117,608 |
| 2026-05-29 | 66.26 | -2.19 | -3.20% | 67.96 | 68.15 | 66.14 | 3,052,325 |
| 2026-05-28 | 68.45 | +2.01 | +3.03% | 66.45 | 68.80 | 65.43 | 2,180,730 |
| 2026-05-27 | 66.44 | -1.29 | -1.90% | 68.06 | 68.13 | 65.55 | 3,022,996 |
| 2026-05-26 | 67.73 | -1.39 | -2.01% | 68.49 | 68.49 | 66.55 | 2,422,752 |
| 2026-05-22 | 69.12 | -1.16 | -1.65% | 70.56 | 71.74 | 68.42 | 1,826,453 |
| 2026-05-21 | 70.28 | +2.06 | +3.02% | 67.58 | 71.01 | 67.00 | 2,297,069 |