조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.17 | +0.6500 | +0.88% | 72.90 | 74.18 | 72.88 | 2,665,952 |
| 2026-05-19 | 73.52 | -0.4700 | -0.64% | 73.20 | 73.94 | 73.03 | 1,640,796 |
| 2026-05-18 | 73.99 | -0.1200 | -0.16% | 73.97 | 74.23 | 73.41 | 2,896,516 |
| 2026-05-15 | 74.11 | -0.8800 | -1.17% | 74.18 | 74.40 | 73.89 | 2,095,218 |
| 2026-05-14 | 74.99 | -0.7800 | -1.03% | 74.92 | 75.15 | 74.85 | 3,106,748 |
| 2026-05-13 | 75.77 | +0.8100 | +1.08% | 75.41 | 75.88 | 75.35 | 2,281,628 |
| 2026-05-12 | 74.96 | -0.0300 | -0.04% | 74.95 | 75.07 | 74.34 | 1,610,516 |
| 2026-05-11 | 74.99 | +0.1100 | +0.15% | 74.71 | 75.12 | 74.71 | 839,028 |
| 2026-05-08 | 74.88 | +0.9000 | +1.22% | 74.78 | 75.09 | 74.58 | 781,102 |
| 2026-05-07 | 73.98 | -0.5700 | -0.76% | 74.62 | 74.69 | 73.79 | 2,196,773 |
| 2026-05-06 | 74.55 | +2.02 | +2.79% | 74.18 | 74.67 | 74.09 | 948,477 |
| 2026-05-05 | 72.53 | +0.8800 | +1.23% | 72.04 | 72.57 | 71.92 | 817,462 |
| 2026-05-04 | 71.65 | -0.1800 | -0.25% | 71.96 | 72.33 | 71.39 | 4,431,265 |
| 2026-05-01 | 71.83 | -0.6800 | -0.94% | 71.62 | 72.29 | 71.58 | 722,728 |
| 2026-04-30 | 72.51 | +1.94 | +2.75% | 71.81 | 72.64 | 71.53 | 1,455,383 |
| 2026-04-29 | 70.57 | -0.6200 | -0.87% | 70.84 | 70.91 | 70.26 | 1,353,923 |
| 2026-04-28 | 71.19 | -0.0100 | -0.01% | 71.35 | 71.57 | 71.03 | 1,146,718 |
| 2026-04-27 | 71.20 | +0.1700 | +0.24% | 71.51 | 71.77 | 71.14 | 1,417,704 |
| 2026-04-24 | 71.03 | +0.2200 | +0.31% | 70.68 | 71.16 | 70.49 | 2,746,457 |
| 2026-04-23 | 70.81 | -0.5450 | -0.76% | 71.11 | 71.37 | 70.04 | 1,498,297 |