조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.49 | +0.0450 | +0.06% | 78.45 | 78.68 | 78.25 | 1,943,368 |
| 2026-10-12 | 78.45 | -0.4350 | -0.55% | 78.70 | 78.83 | 78.43 | 305,487 |
| 2026-10-09 | 78.88 | +0.4400 | +0.56% | 78.54 | 78.90 | 78.46 | 1,288,003 |
| 2026-10-08 | 78.44 | -0.7400 | -0.93% | 78.52 | 78.69 | 78.09 | 1,401,986 |
| 2026-10-07 | 79.18 | -0.8400 | -1.05% | 78.86 | 79.24 | 78.64 | 688,712 |
| 2026-10-06 | 80.02 | +0.0300 | +0.04% | 80.23 | 80.52 | 80.01 | 1,079,380 |
| 2026-10-05 | 79.99 | +0.3400 | +0.43% | 79.65 | 80.11 | 79.49 | 1,564,651 |
| 2026-10-02 | 79.65 | +1.24 | +1.58% | 79.42 | 79.87 | 79.04 | 1,221,467 |
| 2026-10-01 | 78.41 | -0.0900 | -0.11% | 78.68 | 78.80 | 77.98 | 1,239,641 |
| 2026-09-30 | 78.50 | +0.7200 | +0.93% | 79.19 | 79.50 | 78.40 | 2,328,038 |
| 2026-09-29 | 77.78 | -0.3500 | -0.45% | 77.71 | 77.92 | 77.39 | 481,220 |
| 2026-09-28 | 78.13 | -0.8400 | -1.06% | 78.24 | 78.49 | 77.68 | 872,938 |
| 2026-09-25 | 78.97 | +1.71 | +2.21% | 78.61 | 79.03 | 78.31 | 968,074 |
| 2026-09-24 | 77.26 | -0.9900 | -1.27% | 77.17 | 77.49 | 76.74 | 410,761 |
| 2026-09-23 | 78.25 | -1.37 | -1.72% | 78.76 | 78.91 | 78.09 | 714,652 |
| 2026-09-22 | 79.62 | +0.6300 | +0.80% | 79.28 | 79.79 | 79.15 | 454,250 |
| 2026-09-21 | 78.99 | +0.7500 | +0.96% | 78.64 | 79.11 | 78.56 | 408,370 |
| 2026-09-18 | 78.24 | -0.8150 | -1.03% | 78.03 | 78.29 | 77.72 | 399,625 |
| 2026-09-17 | 79.06 | +0.7550 | +0.96% | 79.38 | 79.48 | 78.92 | 411,765 |
| 2026-09-16 | 78.30 | +0.0400 | +0.05% | 78.80 | 79.44 | 77.74 | 1,075,783 |