조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 71.36 | +0.4450 | +0.63% | 71.31 | 71.40 | 71.08 | 751,722 |
| 2026-04-21 | 70.91 | -1.78 | -2.45% | 71.75 | 71.96 | 70.80 | 2,095,395 |
| 2026-04-20 | 72.69 | -0.7000 | -0.95% | 72.70 | 72.84 | 72.27 | 1,279,644 |
| 2026-04-17 | 73.39 | +0.6300 | +0.87% | 73.20 | 74.09 | 73.13 | 1,398,676 |
| 2026-04-16 | 72.76 | +0.2100 | +0.29% | 72.92 | 72.99 | 72.52 | 4,686,778 |
| 2026-04-15 | 72.55 | -0.1900 | -0.26% | 72.37 | 72.61 | 72.20 | 4,586,056 |