조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.94 | +1.33 | +1.74% | 78.10 | 78.15 | 77.71 | 956,765 |
| 2026-06-17 | 76.61 | +0.2600 | +0.34% | 77.12 | 77.69 | 76.45 | 1,657,058 |
| 2026-06-16 | 76.35 | +0.0100 | +0.01% | 76.47 | 76.89 | 76.31 | 1,353,899 |
| 2026-06-15 | 76.34 | +1.26 | +1.68% | 76.43 | 76.48 | 76.14 | 1,670,340 |
| 2026-06-12 | 75.08 | +0.3400 | +0.45% | 74.83 | 75.26 | 74.32 | 862,485 |
| 2026-06-11 | 74.74 | +2.11 | +2.91% | 73.03 | 74.81 | 72.86 | 1,336,104 |
| 2026-06-10 | 72.63 | -1.26 | -1.71% | 73.04 | 73.66 | 72.55 | 2,143,259 |
| 2026-06-09 | 73.89 | -0.7600 | -1.02% | 74.82 | 75.29 | 73.00 | 2,432,850 |
| 2026-06-08 | 74.65 | +0.9800 | +1.33% | 74.58 | 74.94 | 74.47 | 976,858 |
| 2026-06-05 | 73.67 | -2.60 | -3.41% | 75.52 | 75.56 | 73.56 | 1,752,836 |
| 2026-06-04 | 76.27 | +0.2300 | +0.30% | 75.94 | 76.32 | 75.70 | 1,810,074 |
| 2026-06-03 | 76.04 | +0.2600 | +0.34% | 76.17 | 76.29 | 75.95 | 1,427,941 |
| 2026-06-02 | 75.78 | +0.4300 | +0.57% | 75.04 | 75.82 | 75.04 | 1,127,464 |
| 2026-06-01 | 75.35 | -0.1800 | -0.24% | 75.09 | 75.64 | 74.85 | 1,875,183 |
| 2026-05-29 | 75.53 | +0.1300 | +0.17% | 75.49 | 75.84 | 75.25 | 1,203,854 |
| 2026-05-28 | 75.40 | +0.4300 | +0.57% | 74.61 | 75.55 | 74.59 | 1,146,712 |
| 2026-05-27 | 74.97 | -0.4800 | -0.64% | 74.91 | 75.08 | 74.74 | 1,545,489 |
| 2026-05-26 | 75.45 | +0.9600 | +1.29% | 75.45 | 75.71 | 75.30 | 866,036 |
| 2026-05-22 | 74.49 | +0.2600 | +0.35% | 74.29 | 74.84 | 74.20 | 1,389,548 |
| 2026-05-21 | 74.23 | +0.0600 | +0.08% | 73.23 | 74.44 | 73.17 | 2,069,763 |