조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.20 | +2.28 | +2.72% | 85.45 | 86.30 | 85.28 | 24,214 |
| 2026-05-19 | 83.92 | -0.4300 | -0.51% | 84.37 | 84.37 | 83.92 | 1,280 |
| 2026-05-18 | 84.35 | -1.47 | -1.72% | 86.33 | 86.33 | 84.35 | 4,235 |
| 2026-05-15 | 85.82 | -2.66 | -3.01% | 87.87 | 87.87 | 85.82 | 9,110 |
| 2026-05-14 | 88.48 | -0.5291 | -0.59% | 88.76 | 89.00 | 88.48 | 3,952 |
| 2026-05-13 | 89.01 | +0.6311 | +0.71% | 88.29 | 89.29 | 88.29 | 4,158 |
| 2026-05-12 | 88.38 | +0.8855 | +1.01% | 87.77 | 88.43 | 87.77 | 3,700 |
| 2026-05-11 | 87.50 | -0.7493 | -0.85% | 88.55 | 89.65 | 87.50 | 6,331 |
| 2026-05-08 | 88.24 | +0.7781 | +0.89% | 88.00 | 88.34 | 87.72 | 26,118 |
| 2026-05-07 | 87.47 | -2.92 | -3.24% | 89.90 | 89.90 | 86.64 | 21,817 |
| 2026-05-06 | 90.39 | +2.97 | +3.40% | 88.83 | 90.42 | 88.27 | 140,032 |
| 2026-05-05 | 87.42 | +0.1318 | +0.15% | 87.76 | 87.80 | 87.09 | 2,483 |
| 2026-05-04 | 87.29 | +2.32 | +2.73% | 86.02 | 87.29 | 86.02 | 7,913 |
| 2026-05-01 | 84.97 | +0.1885 | +0.22% | 84.85 | 85.26 | 84.71 | 2,933 |
| 2026-04-30 | 84.78 | +1.43 | +1.72% | 84.07 | 85.02 | 84.07 | 4,404 |
| 2026-04-29 | 83.35 | -0.1662 | -0.20% | 83.52 | 83.55 | 82.99 | 4,720 |
| 2026-04-28 | 83.51 | -0.1102 | -0.13% | 84.17 | 84.17 | 83.32 | 3,413 |
| 2026-04-27 | 83.62 | -0.4819 | -0.57% | 84.63 | 85.51 | 83.62 | 5,086 |
| 2026-04-24 | 84.11 | -1.98 | -2.30% | 85.39 | 85.39 | 84.11 | 8,004 |
| 2026-04-23 | 86.08 | -1.17 | -1.34% | 86.37 | 86.97 | 85.78 | 1,951 |