조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.25 | +1.16 | +1.35% | 86.67 | 87.25 | 86.43 | 3,190 |
| 2026-04-21 | 86.09 | -1.14 | -1.31% | 88.11 | 88.11 | 86.09 | 2,828 |
| 2026-04-20 | 87.23 | -0.6568 | -0.75% | 87.68 | 87.68 | 87.20 | 3,633 |
| 2026-04-17 | 87.89 | +1.76 | +2.05% | 87.27 | 87.94 | 86.99 | 4,801 |
| 2026-04-16 | 86.13 | -1.20 | -1.38% | 87.44 | 87.44 | 85.98 | 4,597 |
| 2026-04-15 | 87.33 | +0.1996 | +0.23% | 87.38 | 87.38 | 86.43 | 5,296 |