조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 100.71 | -2.92 | -2.82% | 103.68 | 103.68 | 100.71 | 12,317 |
| 2026-10-12 | 103.63 | -1.13 | -1.08% | 104.70 | 104.70 | 103.63 | 7,666 |
| 2026-10-09 | 104.76 | +3.52 | +3.48% | 101.84 | 105.12 | 101.84 | 8,894 |
| 2026-10-08 | 101.24 | -0.5717 | -0.56% | 101.22 | 101.73 | 99.48 | 12,500 |
| 2026-10-07 | 101.81 | +0.8405 | +0.83% | 100.33 | 102.70 | 100.33 | 6,225 |
| 2026-10-06 | 100.97 | -2.36 | -2.29% | 103.93 | 104.68 | 100.12 | 16,289 |
| 2026-10-05 | 103.33 | +0.8336 | +0.81% | 102.74 | 103.79 | 101.33 | 31,174 |
| 2026-10-02 | 102.50 | -0.7073 | -0.69% | 103.87 | 103.87 | 102.00 | 18,715 |
| 2026-10-01 | 103.21 | -2.38 | -2.26% | 104.57 | 105.24 | 103.21 | 25,349 |
| 2026-09-30 | 105.59 | -0.6992 | -0.66% | 106.73 | 107.06 | 105.40 | 13,552 |
| 2026-09-29 | 106.29 | +1.27 | +1.21% | 105.50 | 106.44 | 104.81 | 21,490 |
| 2026-09-28 | 105.02 | +0.3586 | +0.34% | 104.45 | 105.53 | 103.36 | 17,533 |
| 2026-09-25 | 104.66 | +0.0254 | +0.02% | 104.34 | 105.02 | 104.01 | 8,019 |
| 2026-09-24 | 104.63 | +0.0028 | +0.00% | 104.50 | 104.80 | 103.06 | 17,266 |
| 2026-09-23 | 104.63 | -3.03 | -2.81% | 107.89 | 107.89 | 104.02 | 24,855 |
| 2026-09-22 | 107.66 | +2.45 | +2.33% | 106.45 | 108.00 | 105.40 | 19,368 |
| 2026-09-21 | 105.21 | +1.41 | +1.36% | 104.87 | 105.41 | 104.56 | 11,380 |
| 2026-09-18 | 103.80 | -1.12 | -1.07% | 105.09 | 105.09 | 103.69 | 16,268 |
| 2026-09-17 | 104.92 | +2.92 | +2.86% | 104.03 | 105.65 | 103.98 | 25,972 |
| 2026-09-16 | 102.00 | +0.8606 | +0.85% | 102.09 | 102.80 | 101.14 | 6,836 |
Virtus Biotech ETF 게시판 0
글쓰기