조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.01 | +0.6102 | +0.68% | 90.26 | 90.84 | 89.20 | 12,526 |
| 2026-06-17 | 89.40 | +1.84 | +2.10% | 87.66 | 90.46 | 87.66 | 17,856 |
| 2026-06-16 | 87.57 | -0.4911 | -0.56% | 88.47 | 88.47 | 87.01 | 3,625 |
| 2026-06-15 | 88.06 | +0.8932 | +1.02% | 88.08 | 88.21 | 87.57 | 3,049 |
| 2026-06-12 | 87.16 | +0.3615 | +0.42% | 87.11 | 88.05 | 87.11 | 1,437 |
| 2026-06-11 | 86.80 | +2.17 | +2.57% | 85.42 | 87.02 | 85.23 | 6,891 |
| 2026-06-10 | 84.63 | -0.7410 | -0.87% | 86.83 | 86.83 | 84.63 | 2,841 |
| 2026-06-09 | 85.37 | +1.28 | +1.52% | 85.00 | 85.37 | 83.83 | 3,383 |
| 2026-06-08 | 84.10 | -0.6100 | -0.72% | 84.75 | 84.83 | 84.00 | 2,467 |
| 2026-06-05 | 84.71 | -1.91 | -2.20% | 85.74 | 86.25 | 84.71 | 5,576 |
| 2026-06-04 | 86.61 | +2.07 | +2.44% | 85.69 | 86.94 | 85.69 | 4,484 |
| 2026-06-03 | 84.55 | +0.9862 | +1.18% | 84.18 | 84.55 | 83.99 | 4,425 |
| 2026-06-02 | 83.56 | -0.9107 | -1.08% | 84.66 | 84.66 | 82.76 | 15,928 |
| 2026-06-01 | 84.47 | -2.11 | -2.44% | 86.00 | 87.97 | 84.46 | 6,979 |
| 2026-05-29 | 86.58 | -0.6609 | -0.76% | 87.54 | 87.54 | 86.26 | 2,942 |
| 2026-05-28 | 87.24 | +0.0074 | +0.01% | 87.66 | 87.66 | 86.73 | 2,913 |
| 2026-05-27 | 87.24 | +0.3935 | +0.45% | 86.94 | 87.97 | 86.94 | 3,107 |
| 2026-05-26 | 86.84 | +0.7280 | +0.85% | 86.54 | 86.93 | 86.25 | 3,013 |
| 2026-05-22 | 86.11 | -0.4009 | -0.46% | 86.41 | 86.95 | 86.04 | 4,053 |
| 2026-05-21 | 86.52 | +0.3156 | +0.37% | 85.53 | 86.68 | 85.31 | 15,111 |