조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.08 | +1.88 | +2.28% | 82.42 | 84.08 | 82.42 | 1,175 |
| 2026-05-19 | 82.20 | -0.8116 | -0.98% | 82.02 | 82.33 | 82.02 | 1,174 |
| 2026-05-18 | 83.01 | -0.1542 | -0.19% | 83.35 | 83.35 | 82.83 | 1,234 |
| 2026-05-15 | 83.17 | -1.60 | -1.89% | 83.26 | 83.34 | 83.17 | 855 |
| 2026-05-14 | 84.77 | +0.3802 | +0.45% | 84.77 | 85.07 | 84.76 | 906 |
| 2026-05-13 | 84.39 | -0.1592 | -0.19% | 83.94 | 84.39 | 83.87 | 7,131 |
| 2026-05-12 | 84.55 | -0.8686 | -1.02% | 84.14 | 84.55 | 83.59 | 1,539 |
| 2026-05-11 | 85.42 | -0.1031 | -0.12% | 85.94 | 85.94 | 85.42 | 781 |
| 2026-05-08 | 85.52 | +0.7097 | +0.84% | 85.24 | 85.62 | 85.24 | 2,476 |
| 2026-05-07 | 84.81 | -1.05 | -1.22% | 85.37 | 85.37 | 84.78 | 1,642 |
| 2026-05-06 | 85.86 | +0.9325 | +1.10% | 85.15 | 85.86 | 85.15 | 984 |
| 2026-05-05 | 84.92 | +1.35 | +1.62% | 84.64 | 84.99 | 84.64 | 1,382 |
| 2026-05-04 | 83.57 | -0.5443 | -0.65% | 84.21 | 84.21 | 83.55 | 3,512 |
| 2026-05-01 | 84.11 | +0.4343 | +0.52% | 83.95 | 84.11 | 83.95 | 694 |
| 2026-04-30 | 83.68 | +1.82 | +2.23% | 82.79 | 83.68 | 82.79 | 7,296 |
| 2026-04-29 | 81.86 | -0.6128 | -0.74% | 82.07 | 82.11 | 81.79 | 1,821 |
| 2026-04-28 | 82.47 | -0.7600 | -0.91% | 83.16 | 83.16 | 82.34 | 3,324 |
| 2026-04-27 | 83.23 | +0.1189 | +0.14% | 83.42 | 83.42 | 83.23 | 3,644 |
| 2026-04-24 | 83.11 | +0.5217 | +0.63% | 84.73 | 84.73 | 83.08 | 1,510 |
| 2026-04-23 | 82.59 | -0.3325 | -0.40% | 82.80 | 82.80 | 82.19 | 1,494 |