조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.97 | -0.1965 | -0.23% | 84.77 | 85.01 | 84.77 | 1,188 |
| 2026-10-12 | 85.16 | -0.3960 | -0.46% | 85.16 | 85.16 | 85.16 | 619 |
| 2026-10-09 | 85.56 | +0.3400 | +0.40% | 85.43 | 85.56 | 85.43 | 963 |
| 2026-10-08 | 85.22 | +0.1100 | +0.13% | 84.59 | 85.25 | 84.59 | 9,692 |
| 2026-10-07 | 85.11 | -1.18 | -1.37% | 84.96 | 85.23 | 84.96 | 6,837 |
| 2026-10-06 | 86.29 | -0.3657 | -0.42% | 86.41 | 86.64 | 86.04 | 13,038 |
| 2026-10-05 | 86.66 | +0.3057 | +0.35% | 86.15 | 86.91 | 86.15 | 7,586 |
| 2026-10-02 | 86.35 | +0.9111 | +1.07% | 86.30 | 86.35 | 86.15 | 30,895 |
| 2026-10-01 | 85.44 | +0.4489 | +0.53% | 85.27 | 85.49 | 85.27 | 3,803 |
| 2026-09-30 | 84.99 | -0.2282 | -0.27% | 85.55 | 85.55 | 84.99 | 214,298 |
| 2026-09-29 | 85.22 | -0.2416 | -0.28% | 85.28 | 85.38 | 84.81 | 6,834 |
| 2026-09-28 | 85.46 | -0.7618 | -0.88% | 85.48 | 85.63 | 85.12 | 2,872 |
| 2026-09-25 | 86.22 | +0.1563 | +0.18% | 85.81 | 86.53 | 85.81 | 2,708 |
| 2026-09-24 | 86.07 | -0.1755 | -0.20% | 85.82 | 86.16 | 85.63 | 1,935 |
| 2026-09-23 | 86.24 | -1.32 | -1.51% | 87.05 | 87.05 | 86.24 | 1,812 |
| 2026-09-22 | 87.56 | +0.2230 | +0.26% | 87.63 | 87.94 | 87.38 | 4,244 |
| 2026-09-21 | 87.34 | +0.6017 | +0.69% | 87.54 | 87.54 | 87.30 | 8,826 |
| 2026-09-18 | 86.74 | -0.5447 | -0.62% | 86.61 | 86.74 | 86.46 | 7,790 |
| 2026-09-17 | 87.28 | +0.5382 | +0.62% | 88.03 | 88.03 | 87.27 | 28,954 |
| 2026-09-16 | 86.74 | -0.1932 | -0.22% | 87.43 | 87.59 | 86.74 | 773 |