조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.91 | +1.48 | +1.69% | 88.56 | 88.91 | 88.56 | 845 |
| 2026-06-17 | 87.44 | -0.5050 | -0.57% | 88.31 | 88.31 | 87.44 | 1,119 |
| 2026-06-16 | 87.94 | -0.7794 | -0.88% | 89.05 | 89.37 | 87.94 | 3,101 |
| 2026-06-15 | 88.72 | +0.4594 | +0.52% | 89.53 | 89.56 | 88.72 | 2,090 |
| 2026-06-12 | 88.26 | +0.6972 | +0.80% | 88.02 | 89.01 | 88.02 | 3,667 |
| 2026-06-11 | 87.56 | +2.27 | +2.66% | 85.86 | 87.56 | 85.86 | 1,069 |
| 2026-06-10 | 85.29 | -0.5639 | -0.66% | 86.10 | 86.10 | 85.29 | 666 |
| 2026-06-09 | 85.86 | +0.4078 | +0.48% | 86.72 | 87.15 | 84.37 | 8,384 |
| 2026-06-08 | 85.45 | +0.7607 | +0.90% | 85.81 | 85.81 | 85.41 | 1,453 |
| 2026-06-05 | 84.69 | -2.45 | -2.81% | 85.53 | 85.72 | 84.48 | 1,873 |
| 2026-06-04 | 87.14 | +1.31 | +1.52% | 85.86 | 87.20 | 85.86 | 3,383 |
| 2026-06-03 | 85.84 | -0.9674 | -1.11% | 86.27 | 86.27 | 85.75 | 2,848 |
| 2026-06-02 | 86.80 | +0.3426 | +0.40% | 86.48 | 86.86 | 86.48 | 2,659 |
| 2026-06-01 | 86.46 | -0.1202 | -0.14% | 85.66 | 86.70 | 85.54 | 2,979 |
| 2026-05-29 | 86.58 | -0.5461 | -0.63% | 86.35 | 86.67 | 86.35 | 5,322 |
| 2026-05-28 | 87.13 | +0.3261 | +0.38% | 86.70 | 87.23 | 86.36 | 3,301 |
| 2026-05-27 | 86.80 | -0.0316 | -0.04% | 87.00 | 87.31 | 86.60 | 132,947 |
| 2026-05-26 | 86.83 | +1.55 | +1.82% | 86.67 | 86.83 | 86.67 | 608 |
| 2026-05-22 | 85.28 | +0.7659 | +0.91% | 85.13 | 85.41 | 85.06 | 1,612 |
| 2026-05-21 | 84.52 | +0.4375 | +0.52% | 83.91 | 84.52 | 83.58 | 1,380 |