조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 82.92 | +0.3319 | +0.40% | 82.95 | 83.01 | 82.70 | 2,897 |
| 2026-04-21 | 82.59 | -0.7586 | -0.91% | 83.37 | 83.37 | 82.54 | 1,686 |
| 2026-04-20 | 83.35 | +0.4265 | +0.51% | 82.60 | 83.48 | 82.60 | 680 |
| 2026-04-17 | 82.92 | +1.94 | +2.40% | 83.02 | 83.14 | 82.69 | 3,067 |
| 2026-04-16 | 80.98 | +0.2636 | +0.33% | 80.62 | 80.99 | 80.62 | 12,623 |
| 2026-04-15 | 80.72 | +0.1848 | +0.23% | 80.50 | 80.72 | 80.50 | 909 |