조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.01 | +0.0971 | +0.81% | 11.50 | 12.01 | 11.50 | 2,048 |
| 2026-10-12 | 11.92 | -1.31 | -9.88% | 12.93 | 12.93 | 11.92 | 5,342 |
| 2026-10-09 | 13.22 | +0.7390 | +5.92% | 12.48 | 13.28 | 12.44 | 50,453 |
| 2026-10-08 | 12.49 | -0.3944 | -3.06% | 13.39 | 13.65 | 12.18 | 46,440 |
| 2026-10-07 | 12.88 | -2.69 | -17.28% | 14.83 | 14.83 | 12.85 | 15,441 |
| 2026-10-06 | 15.57 | +1.61 | +11.53% | 14.70 | 15.90 | 14.70 | 23,143 |
| 2026-10-05 | 13.96 | -0.6947 | -4.74% | 14.79 | 14.79 | 13.83 | 16,965 |
| 2026-10-02 | 14.66 | +0.3219 | +2.25% | 14.60 | 14.70 | 14.45 | 11,366 |
| 2026-10-01 | 14.33 | +0.4529 | +3.26% | 13.82 | 14.68 | 13.55 | 54,672 |
| 2026-09-30 | 13.88 | +0.9345 | +7.22% | 13.65 | 14.40 | 13.22 | 18,462 |
| 2026-09-29 | 12.95 | -0.3495 | -2.63% | 13.42 | 13.42 | 11.92 | 44,339 |
| 2026-09-28 | 13.30 | +1.83 | +15.94% | 10.95 | 13.64 | 10.57 | 54,999 |
| 2026-09-25 | 11.47 | -1.55 | -11.94% | 12.99 | 12.99 | 11.05 | 90,590 |
| 2026-09-24 | 13.02 | +0.8715 | +7.17% | 12.36 | 13.26 | 10.86 | 100,743 |
| 2026-09-23 | 12.15 | -0.6847 | -5.33% | 12.60 | 12.79 | 11.96 | 33,106 |
| 2026-09-22 | 12.84 | +0.3095 | +2.47% | 13.97 | 14.12 | 12.43 | 102,494 |
| 2026-09-21 | 12.53 | +1.45 | +13.11% | 11.56 | 12.53 | 11.53 | 12,747 |
| 2026-09-18 | 11.07 | +0.0868 | +0.79% | 11.00 | 11.32 | 10.60 | 7,905 |
| 2026-09-17 | 10.99 | +0.8109 | +7.97% | 11.22 | 11.39 | 10.99 | 5,214 |
| 2026-09-16 | 10.18 | -0.3953 | -3.74% | 10.66 | 10.66 | 10.18 | 3,495 |