조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.57 | +0.0929 | +0.89% | 10.40 | 10.80 | 10.29 | 2,860 |
| 2026-09-14 | 10.48 | +0.2451 | +2.40% | 9.80 | 10.74 | 9.80 | 3,088 |
| 2026-09-11 | 10.23 | +0.2934 | +2.95% | 10.33 | 10.33 | 10.09 | 8,420 |
| 2026-09-10 | 9.94 | -0.5597 | -5.33% | 10.13 | 10.43 | 9.94 | 2,435 |
| 2026-09-09 | 10.50 | -0.2546 | -2.37% | 10.64 | 10.64 | 10.31 | 4,863 |
| 2026-09-08 | 10.75 | +0.4434 | +4.30% | 10.38 | 11.17 | 9.95 | 99,781 |
| 2026-09-04 | 10.31 | -0.0641 | -0.62% | 10.34 | 10.47 | 10.31 | 2,532 |
| 2026-09-03 | 10.38 | +0.1950 | +1.92% | 10.37 | 10.47 | 10.29 | 10,720 |
| 2026-09-02 | 10.18 | -0.5960 | -5.53% | 10.30 | 10.35 | 10.15 | 24,722 |
| 2026-09-01 | 10.78 | -0.9762 | -8.31% | 11.39 | 11.39 | 10.75 | 2,610 |
| 2026-08-31 | 11.75 | +0.0235 | +0.20% | 11.62 | 12.06 | 11.38 | 9,402 |
| 2026-08-28 | 11.73 | -1.50 | -11.34% | 13.00 | 13.00 | 11.53 | 104,398 |
| 2026-08-27 | 13.23 | +2.37 | +21.81% | 12.30 | 13.23 | 12.21 | 50,022 |
| 2026-08-26 | 10.86 | +0.0027 | +0.02% | 10.93 | 10.98 | 10.56 | 20,875 |
| 2026-08-25 | 10.86 | +0.3475 | +3.31% | 10.98 | 11.01 | 10.84 | 2,104 |
| 2026-08-24 | 10.51 | -1.11 | -9.54% | 10.55 | 10.70 | 10.51 | 5,460 |
| 2026-08-21 | 11.62 | -0.3329 | -2.79% | 12.20 | 12.20 | 11.33 | 3,382 |
| 2026-08-20 | 11.95 | -0.5564 | -4.45% | 12.12 | 12.12 | 11.95 | 3,980 |
| 2026-08-19 | 12.51 | -0.7478 | -5.64% | 12.64 | 12.64 | 12.51 | 142 |
| 2026-08-18 | 13.26 | -0.4885 | -3.55% | 12.75 | 13.30 | 12.75 | 2,623 |