조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.74 | -0.5156 | -3.62% | 13.50 | 13.74 | 13.50 | 528 |
| 2026-08-14 | 14.26 | -0.3113 | -2.14% | 14.50 | 14.50 | 13.92 | 2,100 |
| 2026-08-13 | 14.57 | +0.5816 | +4.16% | 14.15 | 14.86 | 13.89 | 4,101 |
| 2026-08-12 | 13.99 | -0.6178 | -4.23% | 14.07 | 14.07 | 13.99 | 466 |
| 2026-08-11 | 14.61 | +0.4661 | +3.30% | 15.28 | 15.35 | 14.61 | 1,858 |
| 2026-08-10 | 14.14 | -0.4418 | -3.03% | 14.72 | 14.90 | 14.14 | 1,812 |
| 2026-08-07 | 14.58 | +0.6064 | +4.34% | 14.77 | 14.89 | 14.51 | 11,558 |
| 2026-08-06 | 13.98 | +0.0846 | +0.61% | 13.00 | 14.59 | 13.00 | 3,110 |
| 2026-08-05 | 13.89 | -0.4642 | -3.23% | 14.58 | 14.80 | 13.89 | 7,037 |
| 2026-08-04 | 14.36 | +1.11 | +8.41% | 14.25 | 14.43 | 14.02 | 4,636 |
| 2026-08-03 | 13.24 | +0.0549 | +0.42% | 12.93 | 13.71 | 12.93 | 2,008 |
| 2026-07-31 | 13.19 | +0.1331 | +1.02% | 13.95 | 13.95 | 12.85 | 1,619 |
| 2026-07-30 | 13.05 | +1.87 | +16.70% | 11.74 | 13.16 | 11.74 | 8,569 |
| 2026-07-29 | 11.19 | -0.8414 | -7.00% | 12.23 | 12.23 | 11.19 | 2,805 |
| 2026-07-28 | 12.03 | -0.9690 | -7.46% | 11.51 | 12.03 | 11.00 | 4,915 |
| 2026-07-27 | 13.00 | -0.4127 | -3.08% | 14.09 | 14.09 | 12.83 | 3,380 |
| 2026-07-24 | 13.41 | -0.3875 | -2.81% | 13.89 | 13.96 | 13.04 | 17,753 |
| 2026-07-23 | 13.80 | -1.12 | -7.49% | 14.42 | 14.43 | 12.93 | 22,827 |
| 2026-07-22 | 14.92 | -0.0741 | -0.49% | 14.84 | 14.92 | 14.60 | 7,663 |
| 2026-07-21 | 14.99 | +0.5092 | +3.52% | 14.77 | 14.99 | 14.44 | 14,797 |