조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.48 | -0.5059 | -3.38% | 15.17 | 15.17 | 14.20 | 3,971 |
| 2026-07-17 | 14.99 | -0.5065 | -3.27% | 14.73 | 15.60 | 14.55 | 10,162 |
| 2026-07-16 | 15.49 | -6.28 | -28.83% | 19.20 | 19.28 | 15.49 | 30,439 |
| 2026-07-15 | 21.77 | -1.43 | -6.18% | 23.30 | 23.30 | 20.74 | 14,727 |
| 2026-07-14 | 23.20 | +1.12 | +5.05% | 23.44 | 24.60 | 23.00 | 4,847 |
| 2026-07-13 | 22.08 | -1.10 | -4.73% | 21.78 | 22.25 | 20.38 | 13,156 |
| 2026-07-10 | 23.18 | -2.04 | -8.10% | 25.10 | 25.10 | 22.57 | 46,209 |
| 2026-07-09 | 25.22 | +1.42 | +5.95% | 25.00 | 26.11 | 24.27 | 18,616 |
| 2026-07-08 | 23.81 | +0.0581 | +0.24% | 23.23 | 23.96 | 22.84 | 24,224 |
| 2026-07-07 | 23.75 | - | - | 24.33 | 25.60 | 23.75 | 10,081 |