조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.98 | +1.69 | +2.85% | 58.72 | 61.04 | 57.01 | 4,121,702 |
| 2026-05-19 | 59.29 | +1.41 | +2.44% | 58.07 | 59.73 | 57.77 | 4,748,019 |
| 2026-05-18 | 57.88 | +1.60 | +2.84% | 56.48 | 58.39 | 56.10 | 4,595,204 |
| 2026-05-15 | 56.28 | -0.4000 | -0.71% | 56.41 | 56.90 | 56.01 | 4,251,654 |
| 2026-05-14 | 56.68 | +1.16 | +2.09% | 55.80 | 57.28 | 55.80 | 3,044,570 |
| 2026-05-13 | 55.52 | -1.68 | -2.94% | 56.70 | 56.99 | 55.10 | 2,973,395 |
| 2026-05-12 | 57.20 | -0.4200 | -0.73% | 57.65 | 58.17 | 57.07 | 2,800,785 |
| 2026-05-11 | 57.62 | -1.78 | -3.00% | 60.00 | 60.03 | 57.55 | 3,832,687 |
| 2026-05-08 | 59.40 | +0.8600 | +1.47% | 58.81 | 59.48 | 58.00 | 2,328,388 |
| 2026-05-07 | 58.54 | -0.1500 | -0.26% | 58.70 | 59.62 | 57.99 | 3,322,803 |
| 2026-05-06 | 58.69 | +1.42 | +2.48% | 57.83 | 59.01 | 57.76 | 2,882,260 |
| 2026-05-05 | 57.27 | -0.3700 | -0.64% | 58.02 | 58.32 | 56.68 | 3,621,656 |
| 2026-05-04 | 57.64 | -2.41 | -4.01% | 59.45 | 59.45 | 57.52 | 2,926,467 |
| 2026-05-01 | 60.05 | -0.4400 | -0.73% | 60.85 | 61.28 | 59.96 | 2,389,418 |
| 2026-04-30 | 60.49 | +1.76 | +3.00% | 58.65 | 60.66 | 58.65 | 3,203,521 |
| 2026-04-29 | 58.73 | -0.3800 | -0.64% | 59.08 | 59.66 | 58.18 | 3,325,439 |
| 2026-04-28 | 59.11 | -0.1600 | -0.27% | 59.82 | 60.67 | 58.56 | 2,800,498 |
| 2026-04-27 | 59.27 | -1.18 | -1.95% | 60.34 | 60.77 | 59.20 | 3,657,023 |
| 2026-04-24 | 60.45 | -1.05 | -1.71% | 61.38 | 61.60 | 60.25 | 3,096,053 |
| 2026-04-23 | 61.50 | -2.03 | -3.20% | 63.25 | 63.52 | 60.98 | 2,788,400 |