조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.96 | +0.9700 | +1.12% | 87.85 | 88.98 | 87.72 | 1,978,527 |
| 2026-10-12 | 86.99 | -0.0200 | -0.02% | 86.31 | 87.12 | 84.83 | 2,487,123 |
| 2026-10-09 | 87.01 | -1.39 | -1.57% | 87.92 | 88.94 | 86.96 | 2,349,319 |
| 2026-10-08 | 88.40 | +3.81 | +4.50% | 84.75 | 89.23 | 84.75 | 3,835,849 |
| 2026-10-07 | 84.59 | -0.2600 | -0.31% | 84.56 | 86.15 | 83.65 | 4,352,943 |
| 2026-10-06 | 84.85 | -2.54 | -2.91% | 87.05 | 87.41 | 84.81 | 3,217,525 |
| 2026-10-05 | 87.39 | -0.5800 | -0.66% | 88.06 | 88.38 | 86.14 | 2,925,929 |
| 2026-10-02 | 87.97 | +0.2700 | +0.31% | 87.98 | 89.04 | 87.41 | 2,187,497 |
| 2026-10-01 | 87.70 | -0.5400 | -0.61% | 87.21 | 88.51 | 86.10 | 3,420,941 |
| 2026-09-30 | 88.24 | -0.5100 | -0.57% | 90.15 | 90.55 | 87.42 | 2,647,875 |
| 2026-09-29 | 88.75 | -1.16 | -1.29% | 89.53 | 89.85 | 87.42 | 2,602,556 |
| 2026-09-28 | 89.91 | -0.6000 | -0.66% | 89.06 | 90.45 | 88.12 | 2,687,266 |
| 2026-09-25 | 90.51 | -0.4900 | -0.54% | 89.71 | 91.20 | 88.63 | 2,486,097 |
| 2026-09-24 | 91.00 | +0.2000 | +0.22% | 91.67 | 92.80 | 89.95 | 3,375,618 |
| 2026-09-23 | 90.80 | -4.02 | -4.24% | 95.27 | 96.53 | 90.12 | 4,865,422 |
| 2026-09-22 | 94.82 | +1.60 | +1.72% | 94.42 | 95.66 | 94.39 | 2,577,689 |
| 2026-09-21 | 93.22 | +0.3700 | +0.40% | 92.76 | 94.34 | 92.58 | 2,630,786 |
| 2026-09-18 | 92.85 | -1.71 | -1.81% | 94.19 | 94.53 | 92.80 | 5,110,329 |
| 2026-09-17 | 94.56 | +2.11 | +2.28% | 92.74 | 95.85 | 92.59 | 3,820,010 |
| 2026-09-16 | 92.45 | -0.7900 | -0.85% | 93.24 | 93.41 | 91.38 | 4,020,359 |