조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 63.53 | -3.06 | -4.60% | 63.71 | 64.56 | 62.84 | 4,838,509 |
| 2026-04-21 | 66.59 | -0.3500 | -0.52% | 65.81 | 68.21 | 65.32 | 2,674,222 |
| 2026-04-20 | 66.94 | +1.21 | +1.84% | 65.70 | 67.41 | 64.89 | 2,572,532 |
| 2026-04-17 | 65.73 | +1.06 | +1.64% | 64.99 | 66.06 | 64.73 | 4,835,197 |
| 2026-04-16 | 64.67 | +1.28 | +2.02% | 63.73 | 65.12 | 63.55 | 2,971,865 |
| 2026-04-15 | 63.39 | +1.33 | +2.14% | 62.30 | 63.55 | 61.90 | 2,918,455 |
