조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.73 | +1.63 | +2.23% | 72.77 | 75.71 | 72.51 | 6,120,804 |
| 2026-06-17 | 73.10 | -2.48 | -3.28% | 75.58 | 76.18 | 73.04 | 3,874,640 |
| 2026-06-16 | 75.58 | -1.83 | -2.36% | 77.39 | 78.10 | 75.40 | 3,716,200 |
| 2026-06-15 | 77.41 | -1.12 | -1.43% | 79.00 | 79.51 | 77.24 | 3,718,850 |
| 2026-06-12 | 78.53 | +1.43 | +1.85% | 77.79 | 78.94 | 77.07 | 2,908,137 |
| 2026-06-11 | 77.10 | +1.46 | +1.93% | 75.90 | 77.45 | 75.23 | 3,253,645 |
| 2026-06-10 | 75.64 | +0.5200 | +0.69% | 75.00 | 76.45 | 74.45 | 4,787,857 |
| 2026-06-09 | 75.12 | +0.9500 | +1.28% | 74.75 | 76.56 | 74.28 | 3,058,468 |
| 2026-06-08 | 74.17 | +2.63 | +3.68% | 71.05 | 74.69 | 70.75 | 3,936,938 |
| 2026-06-05 | 71.54 | +0.5500 | +0.77% | 71.06 | 71.71 | 69.71 | 3,901,910 |
| 2026-06-04 | 70.99 | -0.7400 | -1.03% | 72.65 | 72.91 | 70.56 | 4,160,059 |
| 2026-06-03 | 71.73 | -1.05 | -1.44% | 72.78 | 72.78 | 70.61 | 5,799,876 |
| 2026-06-02 | 72.78 | -2.20 | -2.93% | 74.53 | 74.98 | 72.77 | 4,534,947 |
| 2026-06-01 | 74.98 | -2.97 | -3.81% | 76.56 | 77.01 | 74.37 | 6,661,622 |
| 2026-05-29 | 77.95 | +3.21 | +4.29% | 74.00 | 78.20 | 72.19 | 10,247,835 |
| 2026-05-28 | 74.74 | +10.20 | +15.80% | 69.70 | 77.10 | 68.49 | 14,364,421 |
| 2026-05-27 | 64.54 | +1.32 | +2.09% | 63.65 | 64.63 | 63.31 | 6,960,070 |
| 2026-05-26 | 63.22 | +1.59 | +2.58% | 62.50 | 63.31 | 61.86 | 5,088,352 |
| 2026-05-22 | 61.63 | +0.4800 | +0.78% | 61.20 | 62.33 | 61.19 | 5,502,316 |
| 2026-05-21 | 61.15 | +0.1700 | +0.28% | 60.23 | 61.41 | 59.86 | 3,892,661 |