조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.86 | +4.37 | +5.95% | 73.93 | 78.04 | 72.53 | 943,682 |
| 2026-05-19 | 73.49 | -2.98 | -3.90% | 76.01 | 76.22 | 73.36 | 817,222 |
| 2026-05-18 | 76.47 | -1.08 | -1.39% | 77.65 | 78.66 | 76.29 | 551,033 |
| 2026-05-15 | 77.55 | -1.77 | -2.23% | 78.73 | 78.73 | 76.82 | 452,278 |
| 2026-05-14 | 79.32 | +1.14 | +1.46% | 80.79 | 81.44 | 79.12 | 515,918 |
| 2026-05-13 | 78.18 | +0.6800 | +0.88% | 77.67 | 78.52 | 76.98 | 479,076 |
| 2026-05-12 | 77.50 | -2.03 | -2.55% | 79.95 | 80.87 | 76.80 | 607,536 |
| 2026-05-11 | 79.53 | -2.18 | -2.67% | 81.67 | 81.82 | 79.26 | 426,265 |
| 2026-05-08 | 81.71 | +0.9400 | +1.16% | 81.57 | 83.22 | 80.04 | 504,577 |
| 2026-05-07 | 80.77 | -0.6900 | -0.85% | 82.17 | 82.20 | 80.40 | 604,502 |
| 2026-05-06 | 81.46 | +3.04 | +3.88% | 80.22 | 81.65 | 79.82 | 576,959 |
| 2026-05-05 | 78.42 | +3.96 | +5.32% | 75.13 | 78.87 | 74.93 | 504,918 |
| 2026-05-04 | 74.46 | -4.96 | -6.25% | 79.73 | 79.73 | 74.19 | 691,973 |
| 2026-05-01 | 79.42 | -0.0300 | -0.04% | 78.95 | 80.81 | 78.45 | 672,764 |
| 2026-04-30 | 79.45 | +0.1000 | +0.13% | 80.82 | 80.95 | 74.74 | 1,123,605 |
| 2026-04-29 | 79.35 | -0.5600 | -0.70% | 79.61 | 79.89 | 78.26 | 944,847 |
| 2026-04-28 | 79.91 | -0.2800 | -0.35% | 80.24 | 80.24 | 77.86 | 557,313 |
| 2026-04-27 | 80.19 | +0.8200 | +1.03% | 79.93 | 81.13 | 79.62 | 745,548 |
| 2026-04-24 | 79.37 | -0.6100 | -0.76% | 80.05 | 80.10 | 78.90 | 684,638 |
| 2026-04-23 | 79.98 | -0.4700 | -0.58% | 80.69 | 81.31 | 78.88 | 583,250 |