조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.57 | +2.84 | +3.52% | 81.66 | 84.68 | 81.15 | 1,002,081 |
| 2026-06-17 | 80.73 | -1.47 | -1.79% | 81.40 | 83.73 | 80.24 | 741,994 |
| 2026-06-16 | 82.20 | +0.0700 | +0.09% | 82.52 | 83.45 | 81.44 | 433,865 |
| 2026-06-15 | 82.13 | -0.4300 | -0.52% | 84.07 | 85.75 | 81.40 | 954,348 |
| 2026-06-12 | 82.56 | +0.9400 | +1.15% | 82.84 | 83.34 | 82.21 | 394,771 |
| 2026-06-11 | 81.62 | +2.94 | +3.74% | 79.08 | 81.72 | 78.31 | 495,837 |
| 2026-06-10 | 78.68 | -4.46 | -5.36% | 82.71 | 83.64 | 78.63 | 747,708 |
| 2026-06-09 | 83.14 | +2.47 | +3.06% | 82.70 | 83.89 | 81.13 | 565,658 |
| 2026-06-08 | 80.67 | +0.2700 | +0.34% | 80.69 | 81.88 | 80.06 | 453,971 |
| 2026-06-05 | 80.40 | -2.04 | -2.47% | 81.71 | 82.76 | 79.61 | 441,020 |
| 2026-06-04 | 82.44 | +0.3200 | +0.39% | 82.49 | 82.97 | 80.93 | 435,169 |
| 2026-06-03 | 82.12 | +0.3600 | +0.44% | 80.76 | 83.53 | 80.75 | 672,828 |
| 2026-06-02 | 81.76 | -0.7100 | -0.86% | 82.59 | 83.81 | 81.62 | 640,733 |
| 2026-06-01 | 82.47 | -1.29 | -1.54% | 83.79 | 83.79 | 80.40 | 407,540 |
| 2026-05-29 | 83.76 | +0.1300 | +0.16% | 83.46 | 84.77 | 82.78 | 721,119 |
| 2026-05-28 | 83.63 | +0.0700 | +0.08% | 82.19 | 83.76 | 81.49 | 833,649 |
| 2026-05-27 | 83.56 | +0.1900 | +0.23% | 84.73 | 85.78 | 83.50 | 490,416 |
| 2026-05-26 | 83.37 | +2.41 | +2.98% | 81.74 | 83.56 | 81.74 | 859,339 |
| 2026-05-22 | 80.96 | +2.22 | +2.82% | 78.68 | 81.02 | 78.08 | 645,395 |
| 2026-05-21 | 78.74 | +0.8800 | +1.13% | 76.63 | 79.31 | 75.31 | 514,676 |