조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.48 | +0.3400 | +0.55% | 62.49 | 63.45 | 61.50 | 527,397 |
| 2026-10-12 | 62.14 | +0.6600 | +1.07% | 61.23 | 62.23 | 61.23 | 570,159 |
| 2026-10-09 | 61.48 | -0.8700 | -1.40% | 62.25 | 62.38 | 61.40 | 537,030 |
| 2026-10-08 | 62.35 | -1.01 | -1.59% | 62.65 | 63.33 | 61.68 | 861,964 |
| 2026-10-07 | 63.36 | -1.62 | -2.49% | 64.02 | 64.42 | 63.08 | 640,664 |
| 2026-10-06 | 64.98 | +0.1500 | +0.23% | 65.19 | 66.21 | 64.64 | 578,041 |
| 2026-10-05 | 64.83 | -0.6000 | -0.92% | 65.96 | 65.96 | 64.21 | 800,779 |
| 2026-10-02 | 65.43 | +1.21 | +1.88% | 65.30 | 66.49 | 65.02 | 749,377 |
| 2026-10-01 | 64.22 | -0.0200 | -0.03% | 64.00 | 64.60 | 62.68 | 838,611 |
| 2026-09-30 | 64.24 | -0.7900 | -1.21% | 65.13 | 65.69 | 64.10 | 742,988 |
| 2026-09-29 | 65.03 | -1.10 | -1.66% | 66.41 | 66.41 | 64.76 | 705,336 |
| 2026-09-28 | 66.13 | -1.06 | -1.58% | 66.65 | 67.12 | 65.38 | 805,047 |
| 2026-09-25 | 67.19 | +1.03 | +1.56% | 66.36 | 67.55 | 65.82 | 720,560 |
| 2026-09-24 | 66.16 | -0.0700 | -0.11% | 65.65 | 67.37 | 65.28 | 838,315 |
| 2026-09-23 | 66.23 | -0.3600 | -0.54% | 65.88 | 67.47 | 65.10 | 886,545 |
| 2026-09-22 | 66.59 | +0.5900 | +0.89% | 67.87 | 68.91 | 65.88 | 960,854 |
| 2026-09-21 | 66.00 | -1.55 | -2.29% | 65.48 | 67.19 | 65.38 | 1,061,167 |
| 2026-09-18 | 67.55 | -0.2800 | -0.41% | 67.55 | 68.16 | 66.70 | 1,103,597 |
| 2026-09-17 | 67.83 | +0.1100 | +0.16% | 69.22 | 69.29 | 67.78 | 672,828 |
| 2026-09-16 | 67.72 | -1.08 | -1.57% | 69.22 | 70.13 | 67.06 | 851,843 |