조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.62 | -0.2500 | -6.46% | 3.74 | 3.82 | 3.37 | 28,986 |
| 2026-05-19 | 3.87 | -0.0500 | -1.28% | 4.07 | 4.08 | 3.26 | 82,810 |
| 2026-05-18 | 3.92 | -0.3500 | -8.20% | 4.30 | 4.60 | 3.83 | 37,463 |
| 2026-05-15 | 4.27 | -0.1000 | -2.29% | 4.27 | 4.77 | 4.22 | 27,454 |
| 2026-05-14 | 4.37 | -0.0300 | -0.68% | 4.40 | 4.59 | 4.36 | 9,959 |
| 2026-05-13 | 4.40 | -0.1400 | -3.08% | 4.51 | 4.72 | 4.40 | 11,601 |
| 2026-05-12 | 4.54 | +0.0200 | +0.44% | 4.47 | 4.75 | 4.47 | 10,443 |
| 2026-05-11 | 4.52 | -0.3200 | -6.61% | 4.86 | 4.86 | 4.48 | 47,920 |
| 2026-05-08 | 4.84 | +0.4900 | +11.26% | 4.36 | 5.18 | 4.36 | 58,327 |
| 2026-05-07 | 4.35 | -0.1500 | -3.33% | 4.49 | 4.58 | 4.20 | 10,336 |
| 2026-05-06 | 4.50 | +0.1200 | +2.74% | 4.52 | 4.76 | 4.46 | 20,728 |
| 2026-05-05 | 4.38 | -0.3200 | -6.81% | 4.82 | 4.82 | 4.30 | 51,424 |
| 2026-05-04 | 4.70 | +0.4300 | +10.07% | 4.14 | 4.81 | 4.14 | 53,000 |
| 2026-05-01 | 4.27 | +0.0600 | +1.43% | 4.16 | 4.35 | 4.14 | 27,736 |
| 2026-04-30 | 4.21 | +0.1700 | +4.21% | 4.13 | 4.30 | 3.92 | 12,780 |
| 2026-04-29 | 4.04 | -0.2600 | -6.05% | 4.40 | 4.41 | 3.97 | 20,026 |
| 2026-04-28 | 4.30 | -0.2100 | -4.66% | 4.52 | 4.75 | 4.30 | 33,247 |
| 2026-04-27 | 4.51 | -0.3600 | -7.39% | 4.85 | 5.21 | 4.51 | 33,351 |
| 2026-04-24 | 4.87 | -0.2900 | -5.62% | 5.18 | 5.18 | 4.74 | 17,485 |
| 2026-04-23 | 5.16 | -0.6800 | -11.64% | 5.83 | 5.83 | 4.98 | 39,856 |