조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.66 | +0.1050 | +2.96% | 3.49 | 3.70 | 3.46 | 26,773 |
| 2026-06-17 | 3.55 | +0.1000 | +2.90% | 3.55 | 3.61 | 3.34 | 60,530 |
| 2026-06-16 | 3.45 | -0.1700 | -4.70% | 3.59 | 3.66 | 3.42 | 33,384 |
| 2026-06-15 | 3.62 | -0.2400 | -6.22% | 3.99 | 3.99 | 3.38 | 97,710 |
| 2026-06-12 | 3.86 | +0.3000 | +8.43% | 3.48 | 3.94 | 3.45 | 77,946 |
| 2026-06-11 | 3.56 | -0.0900 | -2.47% | 3.54 | 3.57 | 3.39 | 14,433 |
| 2026-06-10 | 3.65 | +0.2100 | +6.10% | 3.40 | 3.91 | 3.40 | 38,975 |
| 2026-06-09 | 3.44 | +0.1300 | +3.93% | 3.36 | 3.47 | 3.14 | 54,017 |
| 2026-06-08 | 3.31 | -0.0200 | -0.60% | 3.30 | 3.36 | 3.12 | 54,813 |
| 2026-06-05 | 3.33 | -0.1600 | -4.58% | 3.51 | 3.59 | 3.30 | 113,456 |
| 2026-06-04 | 3.49 | +0.0900 | +2.65% | 3.42 | 3.59 | 3.39 | 252,224 |
| 2026-06-03 | 3.40 | -0.1300 | -3.68% | 3.58 | 3.58 | 3.28 | 24,148 |
| 2026-06-02 | 3.53 | 0.00 | 0.00% | 3.53 | 3.75 | 3.53 | 22,420 |
| 2026-06-01 | 3.53 | -0.4000 | -10.18% | 3.86 | 3.95 | 3.53 | 34,328 |
| 2026-05-29 | 3.93 | -0.1200 | -2.96% | 3.99 | 4.02 | 3.80 | 33,699 |
| 2026-05-28 | 4.05 | +0.3200 | +8.58% | 3.73 | 4.05 | 3.42 | 109,527 |
| 2026-05-27 | 3.73 | -0.1800 | -4.60% | 3.93 | 4.09 | 3.73 | 19,701 |
| 2026-05-26 | 3.91 | +0.2200 | +5.96% | 3.76 | 4.15 | 3.61 | 28,514 |
| 2026-05-22 | 3.69 | +0.0750 | +2.07% | 3.68 | 3.82 | 3.50 | 16,919 |
| 2026-05-21 | 3.62 | -0.0050 | -0.14% | 3.45 | 3.70 | 3.42 | 26,417 |