조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.28 | +0.0300 | +2.40% | 1.28 | 1.28 | 1.27 | 11,852 |
| 2026-10-12 | 1.25 | -0.2500 | -16.67% | 1.39 | 1.39 | 1.25 | 9,317 |
| 2026-10-09 | 1.50 | -0.0500 | -3.23% | 1.55 | 1.57 | 1.34 | 2,906 |
| 2026-10-08 | 1.55 | -0.0400 | -2.52% | 1.65 | 1.65 | 1.50 | 5,829 |
| 2026-10-07 | 1.59 | +0.2400 | +17.78% | 1.23 | 1.59 | 1.23 | 10,118 |
| 2026-10-06 | 1.35 | +0.0300 | +2.27% | 1.31 | 1.46 | 1.22 | 11,086 |
| 2026-10-05 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.32 | 1.23 | 1,390 |
| 2026-10-02 | 1.31 | +0.0500 | +3.97% | 1.23 | 1.65 | 1.23 | 3,477 |
| 2026-10-01 | 1.26 | -0.0400 | -3.08% | 1.45 | 1.45 | 1.26 | 3,495 |
| 2026-09-30 | 1.30 | -0.0600 | -4.41% | 1.45 | 1.45 | 1.26 | 16,735 |
| 2026-09-29 | 1.36 | -0.1600 | -10.53% | 1.55 | 1.65 | 1.36 | 6,530 |
| 2026-09-28 | 1.52 | +0.0400 | +2.70% | 1.48 | 1.88 | 1.38 | 11,050 |
| 2026-09-25 | 1.48 | -0.0400 | -2.63% | 1.31 | 1.48 | 1.17 | 10,813 |
| 2026-09-24 | 1.52 | -0.0700 | -4.40% | 1.41 | 1.58 | 1.41 | 1,979 |
| 2026-09-23 | 1.59 | -0.1800 | -10.17% | 1.75 | 1.78 | 1.31 | 35,105 |
| 2026-09-22 | 1.77 | -0.1500 | -7.81% | 1.74 | 1.77 | 1.44 | 12,652 |
| 2026-09-21 | 1.92 | +0.1300 | +7.26% | 1.71 | 2.03 | 1.41 | 21,983 |
| 2026-09-18 | 1.79 | -0.1100 | -5.79% | 1.75 | 1.79 | 1.65 | 2,868 |
| 2026-09-17 | 1.90 | -0.5000 | -20.83% | 2.50 | 2.50 | 1.40 | 73,927 |
| 2026-09-16 | 2.40 | +1.03 | +75.18% | 1.43 | 2.50 | 1.42 | 107,398 |