조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9200 | -0.0309 | -3.25% | 0.9600 | 0.9600 | 0.8811 | 117,043 |
| 2026-05-19 | 0.9509 | +0.0508 | +5.64% | 0.9200 | 0.9554 | 0.8810 | 144,250 |
| 2026-05-18 | 0.9001 | -0.1099 | -10.88% | 1.02 | 1.03 | 0.8404 | 291,798 |
| 2026-05-15 | 1.01 | -0.0800 | -7.34% | 1.10 | 1.10 | 1.01 | 312,691 |
| 2026-05-14 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.14 | 1.07 | 150,867 |
| 2026-05-13 | 1.07 | -0.0500 | -4.46% | 1.13 | 1.14 | 1.07 | 152,890 |
| 2026-05-12 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.12 | 1.08 | 109,136 |
| 2026-05-11 | 1.11 | 0.00 | 0.00% | 1.07 | 1.13 | 1.06 | 398,562 |
| 2026-05-08 | 1.11 | +0.0200 | +1.83% | 1.12 | 1.16 | 1.04 | 4,919,188 |
| 2026-05-07 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.15 | 1.09 | 87,338 |
| 2026-05-06 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.13 | 1.11 | 14,791 |
| 2026-05-05 | 1.10 | -0.0300 | -2.65% | 1.13 | 1.16 | 1.10 | 94,218 |
| 2026-05-04 | 1.13 | +0.0200 | +1.80% | 1.12 | 1.16 | 1.12 | 71,248 |
| 2026-05-01 | 1.11 | -0.0300 | -2.63% | 1.15 | 1.16 | 1.11 | 26,786 |
| 2026-04-30 | 1.14 | +0.0400 | +3.64% | 1.15 | 1.18 | 1.13 | 56,336 |
| 2026-04-29 | 1.10 | -0.0400 | -3.51% | 1.14 | 1.14 | 1.09 | 49,216 |
| 2026-04-28 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.16 | 1.14 | 77,305 |
| 2026-04-27 | 1.16 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 33,927 |
| 2026-04-24 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.21 | 1.15 | 33,502 |
| 2026-04-23 | 1.17 | -0.0300 | -2.50% | 1.22 | 1.23 | 1.17 | 39,646 |