조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9903 | -0.0297 | -2.91% | 1.02 | 1.03 | 0.9800 | 67,979 |
| 2026-10-12 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.04 | 1.00 | 80,812 |
| 2026-10-09 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.08 | 1.02 | 101,724 |
| 2026-10-08 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.09 | 1.05 | 162,401 |
| 2026-10-07 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.09 | 1.03 | 167,970 |
| 2026-10-06 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.11 | 1.05 | 113,421 |
| 2026-10-05 | 1.09 | +0.0500 | +4.81% | 1.06 | 1.09 | 1.04 | 148,933 |
| 2026-10-02 | 1.04 | +0.0200 | +1.96% | 1.04 | 1.05 | 1.03 | 52,537 |
| 2026-10-01 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.05 | 0.9900 | 205,871 |
| 2026-09-30 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.04 | 1.01 | 99,613 |
| 2026-09-29 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.07 | 1.00 | 117,275 |
| 2026-09-28 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.09 | 1.04 | 159,203 |
| 2026-09-25 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.08 | 1.05 | 53,781 |
| 2026-09-24 | 1.07 | +0.0200 | +1.90% | 1.03 | 1.09 | 1.03 | 122,506 |
| 2026-09-23 | 1.05 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 141,358 |
| 2026-09-22 | 1.05 | -0.0300 | -2.78% | 1.03 | 1.10 | 0.9801 | 498,809 |
| 2026-09-21 | 1.08 | -0.0900 | -7.69% | 1.18 | 1.19 | 1.06 | 2,080,379 |
| 2026-09-18 | 1.17 | +0.0600 | +5.41% | 1.12 | 1.21 | 1.10 | 170,735 |
| 2026-09-17 | 1.11 | -0.1400 | -11.20% | 1.25 | 1.26 | 1.10 | 417,287 |
| 2026-09-16 | 1.25 | +0.0200 | +1.63% | 1.24 | 1.40 | 1.13 | 1,529,327 |