조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9674 | +0.0198 | +2.09% | 0.9900 | 1.03 | 0.9210 | 887,115 |
| 2026-06-17 | 0.9476 | +0.0802 | +9.25% | 0.8560 | 0.9598 | 0.8300 | 483,306 |
| 2026-06-16 | 0.8674 | +0.0343 | +4.12% | 0.8342 | 0.8674 | 0.8100 | 433,216 |
| 2026-06-15 | 0.8331 | -0.0469 | -5.33% | 0.9118 | 0.9118 | 0.8125 | 674,338 |
| 2026-06-12 | 0.8800 | +0.0849 | +10.68% | 0.8000 | 0.8992 | 0.7950 | 1,172,723 |
| 2026-06-11 | 0.7951 | -0.0149 | -1.84% | 0.7920 | 0.8499 | 0.7765 | 805,821 |
| 2026-06-10 | 0.8100 | -0.0497 | -5.78% | 0.8800 | 0.9151 | 0.8100 | 1,421,334 |
| 2026-06-09 | 0.8597 | -0.0603 | -6.55% | 0.8388 | 0.9242 | 0.8311 | 2,250,886 |
| 2026-06-08 | 0.9200 | -0.1100 | -10.68% | 1.03 | 1.05 | 0.8608 | 5,819,054 |
| 2026-06-05 | 1.03 | +0.1110 | +12.08% | 1.20 | 1.80 | 1.02 | 151,174,581 |
| 2026-06-04 | 0.9190 | +0.0444 | +5.08% | 0.8874 | 0.9388 | 0.8859 | 43,021 |
| 2026-06-03 | 0.8746 | -0.0256 | -2.84% | 0.9000 | 0.9000 | 0.8621 | 200,855 |
| 2026-06-02 | 0.9002 | -0.0198 | -2.15% | 0.9150 | 0.9200 | 0.8800 | 81,309 |
| 2026-06-01 | 0.9200 | -0.0100 | -1.08% | 0.9200 | 0.9900 | 0.9132 | 67,433 |
| 2026-05-29 | 0.9300 | +0.0132 | +1.44% | 0.9400 | 0.9800 | 0.9130 | 101,140 |
| 2026-05-28 | 0.9168 | +0.0165 | +1.83% | 0.9300 | 0.9325 | 0.9100 | 118,363 |
| 2026-05-27 | 0.9003 | -0.0108 | -1.19% | 0.9042 | 0.9100 | 0.8999 | 52,602 |
| 2026-05-26 | 0.9111 | -0.0439 | -4.60% | 0.9500 | 0.9700 | 0.9102 | 141,230 |
| 2026-05-22 | 0.9550 | +0.0433 | +4.75% | 0.9353 | 0.9551 | 0.8807 | 65,322 |
| 2026-05-21 | 0.9117 | -0.0083 | -0.90% | 0.9251 | 0.9500 | 0.9000 | 54,763 |