조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.39 | +0.0399 | +2.96% | 1.35 | 1.42 | 1.35 | 37,716 |
| 2026-05-19 | 1.35 | -0.0800 | -5.59% | 1.44 | 1.47 | 1.35 | 60,765 |
| 2026-05-18 | 1.43 | -0.0500 | -3.38% | 1.45 | 1.46 | 1.32 | 99,530 |
| 2026-05-15 | 1.48 | -0.0900 | -5.73% | 1.57 | 1.57 | 1.44 | 78,492 |
| 2026-05-14 | 1.57 | +0.2300 | +17.16% | 1.34 | 1.58 | 1.34 | 239,785 |
| 2026-05-13 | 1.34 | +0.0200 | +1.52% | 1.29 | 1.47 | 1.29 | 226,894 |
| 2026-05-12 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.35 | 1.30 | 69,732 |
| 2026-05-11 | 1.34 | -0.0600 | -4.29% | 1.40 | 1.40 | 1.26 | 146,110 |
| 2026-05-08 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.48 | 1.28 | 190,545 |
| 2026-05-07 | 1.41 | -0.1000 | -6.62% | 1.50 | 1.52 | 1.29 | 340,505 |
| 2026-05-06 | 1.51 | -0.1200 | -7.36% | 1.60 | 1.61 | 1.50 | 124,020 |
| 2026-05-05 | 1.63 | +0.0100 | +0.62% | 1.61 | 1.66 | 1.56 | 218,466 |
| 2026-05-04 | 1.62 | +0.0300 | +1.89% | 1.76 | 1.79 | 1.51 | 663,034 |
| 2026-05-01 | 1.59 | -0.0200 | -1.24% | 1.64 | 1.70 | 1.59 | 699,278 |
| 2026-04-30 | 1.61 | +0.0400 | +2.55% | 1.60 | 1.75 | 1.54 | 372,382 |
| 2026-04-29 | 1.57 | +0.0900 | +6.08% | 1.50 | 1.65 | 1.50 | 78,827 |
| 2026-04-28 | 1.48 | -0.1100 | -6.92% | 1.59 | 1.62 | 1.48 | 91,079 |
| 2026-04-27 | 1.59 | +0.0400 | +2.58% | 1.56 | 1.63 | 1.54 | 197,772 |
| 2026-04-24 | 1.55 | +0.0300 | +1.97% | 1.55 | 1.70 | 1.52 | 642,377 |
| 2026-04-23 | 1.52 | +0.0100 | +0.66% | 1.52 | 1.53 | 1.50 | 119,938 |