조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.34 | +0.3200 | +15.84% | 2.17 | 2.45 | 2.03 | 992,145 |
| 2026-06-17 | 2.02 | -0.1500 | -6.91% | 2.08 | 2.30 | 2.01 | 255,782 |
| 2026-06-16 | 2.17 | +0.1100 | +5.34% | 2.09 | 2.18 | 1.99 | 463,182 |
| 2026-06-15 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.16 | 1.99 | 75,771 |
| 2026-06-12 | 2.10 | +0.0200 | +0.96% | 2.02 | 2.15 | 1.97 | 67,073 |
| 2026-06-11 | 2.08 | +0.1500 | +7.77% | 2.00 | 2.18 | 1.92 | 143,451 |
| 2026-06-10 | 1.93 | +0.0400 | +2.12% | 1.89 | 2.14 | 1.89 | 122,059 |
| 2026-06-09 | 1.89 | -0.1100 | -5.50% | 1.95 | 2.18 | 1.86 | 151,258 |
| 2026-06-08 | 2.00 | +0.0800 | +4.17% | 1.96 | 2.22 | 1.88 | 155,365 |
| 2026-06-05 | 1.92 | -0.2100 | -9.86% | 2.10 | 2.10 | 1.90 | 106,679 |
| 2026-06-04 | 2.13 | +0.0300 | +1.43% | 2.15 | 2.20 | 1.92 | 174,155 |
| 2026-06-03 | 2.10 | +0.2400 | +12.90% | 1.90 | 2.28 | 1.90 | 486,855 |
| 2026-06-02 | 1.86 | +0.0600 | +3.33% | 1.77 | 2.08 | 1.77 | 259,778 |
| 2026-06-01 | 1.80 | +0.0800 | +4.65% | 1.73 | 1.80 | 1.68 | 44,620 |
| 2026-05-29 | 1.72 | -0.0800 | -4.44% | 1.76 | 1.80 | 1.70 | 85,573 |
| 2026-05-28 | 1.80 | +0.2400 | +15.38% | 1.57 | 1.84 | 1.54 | 163,228 |
| 2026-05-27 | 1.56 | +0.0200 | +1.30% | 1.54 | 1.65 | 1.47 | 58,941 |
| 2026-05-26 | 1.54 | +0.1600 | +11.59% | 1.38 | 1.56 | 1.35 | 66,442 |
| 2026-05-22 | 1.38 | -0.0300 | -2.13% | 1.42 | 1.47 | 1.36 | 66,474 |
| 2026-05-21 | 1.41 | +0.0200 | +1.44% | 1.45 | 1.45 | 1.37 | 70,112 |