조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.41 | +0.0100 | +0.71% | 1.35 | 1.42 | 1.35 | 9,628 |
| 2026-10-12 | 1.40 | +0.0100 | +0.72% | 1.41 | 1.44 | 1.37 | 92,943 |
| 2026-10-09 | 1.39 | -0.0500 | -3.47% | 1.44 | 1.46 | 1.38 | 36,914 |
| 2026-10-08 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.45 | 1.40 | 111,550 |
| 2026-10-07 | 1.45 | -0.0400 | -2.68% | 1.49 | 1.49 | 1.41 | 65,089 |
| 2026-10-06 | 1.49 | +0.0300 | +2.05% | 1.42 | 1.50 | 1.42 | 345,819 |
| 2026-10-05 | 1.46 | -0.0400 | -2.67% | 1.50 | 1.55 | 1.45 | 227,410 |
| 2026-10-02 | 1.50 | +0.0700 | +4.90% | 1.45 | 1.50 | 1.42 | 326,826 |
| 2026-10-01 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.51 | 1.38 | 226,648 |
| 2026-09-30 | 1.40 | -0.0800 | -5.41% | 1.50 | 1.55 | 1.39 | 70,941 |
| 2026-09-29 | 1.48 | -0.0900 | -5.73% | 1.55 | 1.66 | 1.42 | 211,147 |
| 2026-09-28 | 1.57 | -0.0400 | -2.48% | 1.58 | 1.65 | 1.44 | 145,686 |
| 2026-09-25 | 1.61 | -0.0100 | -0.62% | 1.62 | 1.70 | 1.55 | 82,674 |
| 2026-09-24 | 1.62 | -0.1100 | -6.36% | 1.74 | 1.74 | 1.58 | 66,157 |
| 2026-09-23 | 1.73 | +0.0800 | +4.85% | 1.65 | 1.75 | 1.62 | 101,640 |
| 2026-09-22 | 1.65 | -0.0900 | -5.17% | 1.68 | 1.74 | 1.65 | 34,575 |
| 2026-09-21 | 1.74 | -0.0200 | -1.14% | 1.75 | 1.75 | 1.69 | 39,561 |
| 2026-09-18 | 1.76 | +0.1100 | +6.67% | 1.62 | 1.77 | 1.55 | 110,047 |
| 2026-09-17 | 1.65 | +0.0500 | +3.12% | 1.57 | 1.72 | 1.57 | 93,238 |
| 2026-09-16 | 1.60 | -0.0200 | -1.23% | 1.58 | 1.63 | 1.51 | 133,768 |
