조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.74 | -0.0300 | -0.34% | 8.78 | 8.97 | 8.72 | 2,553,110 |
| 2026-05-19 | 8.77 | -0.2000 | -2.23% | 8.97 | 9.01 | 8.73 | 3,876,459 |
| 2026-05-18 | 8.97 | -0.0500 | -0.55% | 9.03 | 9.07 | 8.76 | 3,797,371 |
| 2026-05-15 | 9.02 | -0.5500 | -5.75% | 9.56 | 9.59 | 9.00 | 4,576,465 |
| 2026-05-14 | 9.57 | -0.0300 | -0.31% | 9.77 | 9.82 | 9.49 | 5,326,914 |
| 2026-05-13 | 9.60 | +0.8000 | +9.09% | 8.68 | 9.79 | 8.65 | 18,948,874 |
| 2026-05-12 | 8.80 | +0.2200 | +2.56% | 8.65 | 8.84 | 8.59 | 3,320,003 |
| 2026-05-11 | 8.58 | -0.0400 | -0.46% | 8.67 | 8.80 | 8.52 | 3,710,142 |
| 2026-05-08 | 8.62 | -0.2800 | -3.15% | 8.96 | 8.99 | 8.56 | 6,164,545 |
| 2026-05-07 | 8.90 | +0.0700 | +0.79% | 8.80 | 8.94 | 8.57 | 5,549,204 |
| 2026-05-06 | 8.83 | -0.2000 | -2.21% | 8.63 | 8.91 | 7.79 | 9,013,159 |
| 2026-05-05 | 9.03 | -0.1700 | -1.85% | 9.22 | 9.31 | 8.94 | 3,745,178 |
| 2026-05-04 | 9.20 | +0.0100 | +0.11% | 9.16 | 9.40 | 9.02 | 3,454,101 |
| 2026-05-01 | 9.19 | +0.0300 | +0.33% | 9.16 | 9.33 | 9.09 | 2,307,142 |
| 2026-04-30 | 9.16 | +0.1700 | +1.89% | 9.01 | 9.37 | 8.96 | 3,321,404 |
| 2026-04-29 | 8.99 | +0.1300 | +1.47% | 9.02 | 9.19 | 8.81 | 3,313,667 |
| 2026-04-28 | 8.86 | -0.0400 | -0.45% | 9.04 | 9.15 | 8.80 | 2,556,707 |
| 2026-04-27 | 8.90 | -0.0400 | -0.45% | 8.88 | 9.20 | 8.88 | 3,087,176 |
| 2026-04-24 | 8.94 | +0.1800 | +2.05% | 8.73 | 8.95 | 8.62 | 2,623,776 |
| 2026-04-23 | 8.76 | -0.2500 | -2.77% | 9.03 | 9.12 | 8.70 | 2,465,029 |