조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.99 | +0.0400 | +0.45% | 9.10 | 9.54 | 8.98 | 8,882,726 |
| 2026-06-17 | 8.95 | +0.0300 | +0.34% | 8.95 | 9.18 | 8.82 | 4,450,756 |
| 2026-06-16 | 8.92 | -0.1400 | -1.55% | 9.09 | 9.18 | 8.80 | 3,575,476 |
| 2026-06-15 | 9.06 | +0.3600 | +4.14% | 8.76 | 9.08 | 8.71 | 4,153,927 |
| 2026-06-12 | 8.70 | +0.2000 | +2.35% | 8.47 | 8.74 | 8.45 | 2,394,656 |
| 2026-06-11 | 8.50 | +0.3100 | +3.79% | 8.21 | 8.64 | 8.10 | 3,820,257 |
| 2026-06-10 | 8.19 | -0.1400 | -1.68% | 8.31 | 8.40 | 8.15 | 3,652,264 |
| 2026-06-09 | 8.33 | -0.1000 | -1.19% | 8.52 | 8.64 | 8.32 | 3,797,993 |
| 2026-06-08 | 8.43 | +0.0200 | +0.24% | 8.43 | 8.47 | 8.24 | 4,085,998 |
| 2026-06-05 | 8.41 | -0.0600 | -0.71% | 8.50 | 8.60 | 8.33 | 2,500,853 |
| 2026-06-04 | 8.47 | +0.2200 | +2.67% | 8.38 | 8.51 | 8.31 | 3,465,371 |
| 2026-06-03 | 8.25 | -0.0900 | -1.08% | 8.33 | 8.47 | 8.06 | 4,229,800 |
| 2026-06-02 | 8.34 | -0.2300 | -2.68% | 8.42 | 8.45 | 8.25 | 4,510,976 |
| 2026-06-01 | 8.57 | -0.3400 | -3.82% | 8.76 | 8.85 | 8.53 | 3,084,265 |
| 2026-05-29 | 8.91 | -0.1900 | -2.09% | 9.05 | 9.10 | 8.82 | 3,232,346 |
| 2026-05-28 | 9.10 | -0.0200 | -0.22% | 9.09 | 9.15 | 8.91 | 3,349,922 |
| 2026-05-27 | 9.12 | +0.6500 | +7.67% | 8.48 | 9.23 | 8.44 | 6,575,054 |
| 2026-05-26 | 8.47 | +0.1800 | +2.17% | 8.19 | 8.53 | 8.11 | 4,013,240 |
| 2026-05-22 | 8.29 | -0.0800 | -0.96% | 8.35 | 8.54 | 8.22 | 4,165,156 |
| 2026-05-21 | 8.37 | -0.3700 | -4.23% | 8.69 | 8.69 | 8.36 | 4,051,694 |