조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.07 | -0.2900 | -3.47% | 8.22 | 8.32 | 8.06 | 3,038,945 |
| 2026-10-12 | 8.36 | -0.1900 | -2.22% | 8.49 | 8.55 | 8.24 | 3,459,203 |
| 2026-10-09 | 8.55 | +0.2600 | +3.14% | 8.27 | 8.60 | 8.27 | 2,307,844 |
| 2026-10-08 | 8.29 | -0.1100 | -1.31% | 8.36 | 8.40 | 8.13 | 5,121,765 |
| 2026-10-07 | 8.40 | +0.4500 | +5.66% | 7.91 | 8.43 | 7.86 | 5,122,732 |
| 2026-10-06 | 7.95 | -0.1500 | -1.85% | 8.15 | 8.15 | 7.87 | 3,944,024 |
| 2026-10-05 | 8.10 | -0.0700 | -0.86% | 8.17 | 8.25 | 7.92 | 4,712,254 |
| 2026-10-02 | 8.17 | +0.0500 | +0.62% | 8.12 | 8.20 | 7.92 | 6,148,675 |
| 2026-10-01 | 8.12 | -0.2100 | -2.52% | 8.30 | 8.38 | 8.07 | 6,869,722 |
| 2026-09-30 | 8.33 | +0.0600 | +0.73% | 8.28 | 8.42 | 8.18 | 13,099,016 |
| 2026-09-29 | 8.27 | -0.2000 | -2.36% | 8.42 | 8.50 | 8.22 | 5,006,080 |
| 2026-09-28 | 8.47 | -0.1200 | -1.40% | 8.56 | 8.66 | 8.34 | 4,354,765 |
| 2026-09-25 | 8.59 | +0.0700 | +0.82% | 8.52 | 8.63 | 8.40 | 3,666,635 |
| 2026-09-24 | 8.52 | -0.0500 | -0.58% | 8.54 | 8.65 | 8.40 | 4,853,755 |
| 2026-09-23 | 8.57 | -0.2100 | -2.39% | 8.75 | 8.86 | 8.46 | 4,466,765 |
| 2026-09-22 | 8.78 | +0.0200 | +0.23% | 8.87 | 9.04 | 8.72 | 3,442,408 |
| 2026-09-21 | 8.76 | +0.0800 | +0.92% | 8.75 | 8.85 | 8.58 | 3,462,946 |
| 2026-09-18 | 8.68 | -0.0200 | -0.23% | 8.60 | 8.84 | 8.49 | 12,746,888 |
| 2026-09-17 | 8.70 | +0.2700 | +3.20% | 8.54 | 8.73 | 8.43 | 5,220,505 |
| 2026-09-16 | 8.43 | +0.2700 | +3.31% | 8.15 | 8.45 | 8.11 | 5,860,006 |