조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.50 | +1.92 | +3.80% | 49.88 | 53.41 | 47.25 | 126,835 |
| 2026-05-19 | 50.58 | -1.17 | -2.26% | 49.67 | 50.69 | 46.50 | 194,100 |
| 2026-05-18 | 51.75 | +0.1950 | +0.38% | 51.31 | 51.75 | 47.26 | 266,972 |
| 2026-05-15 | 51.56 | -13.94 | -21.28% | 54.00 | 57.79 | 48.75 | 567,904 |
| 2026-05-14 | 65.49 | +12.99 | +24.74% | 51.66 | 69.98 | 50.40 | 2,271,757 |
| 2026-05-13 | 52.50 | +1.89 | +3.73% | 54.94 | 59.69 | 45.83 | 16,924,097 |
| 2026-05-12 | 50.61 | +1.11 | +2.24% | 49.65 | 51.85 | 48.70 | 281,367 |
| 2026-05-11 | 49.50 | -3.00 | -5.71% | 51.85 | 52.49 | 48.11 | 141,396 |
| 2026-05-08 | 52.50 | -2.12 | -3.89% | 53.27 | 54.75 | 50.91 | 126,986 |
| 2026-05-07 | 54.62 | -1.55 | -2.76% | 55.03 | 60.00 | 51.00 | 107,704 |
| 2026-05-06 | 56.18 | +0.6975 | +1.26% | 54.37 | 58.78 | 50.44 | 232,983 |
| 2026-05-05 | 55.48 | -8.27 | -12.98% | 61.27 | 62.18 | 52.89 | 277,609 |
| 2026-05-04 | 63.75 | +10.49 | +19.70% | 56.33 | 64.22 | 53.25 | 923,470 |
| 2026-05-01 | 53.26 | -8.24 | -13.39% | 60.00 | 60.88 | 52.50 | 190,650 |
| 2026-04-30 | 61.49 | -1.67 | -2.65% | 61.89 | 61.94 | 58.50 | 88,774 |
| 2026-04-29 | 63.17 | -0.5850 | -0.92% | 62.09 | 64.13 | 59.31 | 98,731 |
| 2026-04-28 | 63.75 | +3.66 | +6.09% | 60.00 | 64.40 | 55.87 | 172,817 |
| 2026-04-27 | 60.09 | -14.16 | -19.07% | 66.21 | 68.99 | 56.25 | 535,448 |
| 2026-04-24 | 74.25 | -0.7500 | -1.00% | 71.26 | 86.25 | 70.88 | 2,957,233 |
| 2026-04-23 | 75.00 | 0.00 | 0.00% | 69.38 | 75.75 | 69.38 | 87,409 |