조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | -0.0400 | -1.42% | 2.30 | 2.81 | 2.30 | 104,348 |
| 2026-10-12 | 2.82 | -0.0600 | -2.08% | 2.79 | 2.96 | 2.65 | 363,477 |
| 2026-10-09 | 2.88 | +0.3500 | +13.83% | 3.24 | 3.24 | 2.70 | 6,094,071 |
| 2026-10-08 | 2.53 | +0.1200 | +4.98% | 2.33 | 3.48 | 2.16 | 12,848,915 |
| 2026-10-07 | 2.41 | -0.0491 | -2.00% | 2.43 | 2.50 | 2.35 | 19,700 |
| 2026-10-06 | 2.46 | -0.0409 | -1.64% | 2.43 | 2.49 | 2.36 | 8,779 |
| 2026-10-05 | 2.50 | +0.0200 | +0.81% | 2.48 | 2.52 | 2.40 | 29,058 |
| 2026-10-02 | 2.48 | -0.1300 | -4.98% | 2.58 | 2.63 | 2.45 | 16,402 |
| 2026-10-01 | 2.61 | +0.0100 | +0.38% | 2.55 | 2.74 | 2.54 | 19,872 |
| 2026-09-30 | 2.60 | +0.0600 | +2.36% | 2.74 | 2.74 | 2.47 | 22,702 |
| 2026-09-29 | 2.54 | -0.0300 | -1.17% | 2.64 | 2.67 | 2.48 | 16,870 |
| 2026-09-28 | 2.57 | -0.3100 | -10.76% | 2.92 | 2.92 | 2.50 | 76,844 |
| 2026-09-25 | 2.88 | +0.0950 | +3.41% | 2.62 | 2.89 | 2.62 | 84,513 |
| 2026-09-24 | 2.79 | +0.0050 | +0.18% | 2.68 | 2.98 | 2.56 | 90,963 |
| 2026-09-23 | 2.78 | +0.3200 | +13.01% | 2.56 | 2.95 | 2.52 | 112,161 |
| 2026-09-22 | 2.46 | 0.00 | 0.00% | 2.57 | 2.57 | 2.45 | 9,721 |
| 2026-09-21 | 2.46 | -0.0450 | -1.80% | 2.44 | 2.58 | 2.44 | 15,661 |
| 2026-09-18 | 2.51 | +0.0150 | +0.60% | 2.51 | 2.57 | 2.48 | 12,201 |
| 2026-09-17 | 2.49 | -0.0700 | -2.73% | 2.60 | 2.71 | 2.47 | 39,561 |
| 2026-09-16 | 2.56 | +0.1400 | +5.79% | 2.40 | 2.79 | 2.33 | 76,295 |