조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.05 | -0.7050 | -8.06% | 8.27 | 8.50 | 7.47 | 4,425,309 |
| 2026-06-17 | 8.75 | -1.55 | -15.05% | 9.73 | 9.73 | 7.50 | 5,253,732 |
| 2026-06-16 | 10.30 | -1.33 | -11.40% | 11.00 | 11.00 | 9.52 | 5,751,100 |
| 2026-06-15 | 11.63 | -0.9375 | -7.46% | 12.79 | 13.39 | 11.22 | 10,871,602 |
| 2026-06-12 | 12.56 | -1.41 | -10.11% | 14.52 | 16.00 | 11.75 | 45,388,913 |
| 2026-06-11 | 13.98 | +3.08 | +28.21% | 12.08 | 22.83 | 12.00 | 222,333,791 |
| 2026-06-10 | 10.90 | +4.08 | +59.71% | 10.15 | 16.25 | 8.90 | 244,418,156 |
| 2026-06-09 | 6.83 | -1.04 | -13.25% | 7.00 | 8.35 | 6.47 | 28,275,597 |
| 2026-06-08 | 7.87 | +0.8400 | +11.95% | 7.03 | 17.50 | 6.25 | 105,467,265 |
| 2026-06-05 | 7.03 | -1.22 | -14.82% | 9.49 | 9.63 | 5.75 | 42,453,271 |
| 2026-06-04 | 8.25 | -3.01 | -26.70% | 10.35 | 10.74 | 8.25 | 27,448,308 |
| 2026-06-03 | 11.26 | -4.25 | -27.39% | 12.53 | 13.00 | 9.28 | 15,272,336 |
| 2026-06-02 | 15.50 | -149.00 | -90.58% | 41.75 | 45.75 | 15.50 | 24,122,271 |
| 2026-06-01 | 164.50 | +128.00 | +350.68% | 79.88 | 220.00 | 75.25 | 89,516,762 |
| 2026-05-29 | 36.50 | -4.31 | -10.56% | 42.50 | 49.73 | 36.50 | 767,381 |
| 2026-05-28 | 40.81 | +0.5025 | +1.25% | 37.50 | 40.81 | 37.50 | 167,053 |
| 2026-05-27 | 40.31 | -12.20 | -23.23% | 40.62 | 45.00 | 37.50 | 352,171 |
| 2026-05-26 | 52.50 | +2.25 | +4.48% | 51.83 | 53.14 | 48.97 | 305,330 |
| 2026-05-22 | 50.25 | +0.3600 | +0.72% | 49.28 | 54.75 | 48.45 | 89,359 |
| 2026-05-21 | 49.89 | -2.61 | -4.97% | 47.42 | 51.02 | 47.42 | 58,194 |