조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.61 | +0.3100 | +0.59% | 52.43 | 52.66 | 52.36 | 8,360 |
| 2026-05-19 | 52.30 | -0.2000 | -0.38% | 52.26 | 52.49 | 52.22 | 14,629 |
| 2026-05-18 | 52.50 | +0.0020 | +0.00% | 52.64 | 52.64 | 52.33 | 5,576 |
| 2026-05-15 | 52.50 | -0.2920 | -0.55% | 52.49 | 52.64 | 52.49 | 4,686 |
| 2026-05-14 | 52.79 | +0.1800 | +0.34% | 52.68 | 52.85 | 52.68 | 15,160 |
| 2026-05-13 | 52.61 | +0.1339 | +0.26% | 52.50 | 52.66 | 52.44 | 7,649 |
| 2026-05-12 | 52.48 | -0.0122 | -0.02% | 52.26 | 52.50 | 52.26 | 8,507 |
| 2026-05-11 | 52.49 | +0.0522 | +0.10% | 52.40 | 52.57 | 52.40 | 7,772 |
| 2026-05-08 | 52.44 | +0.2062 | +0.39% | 52.42 | 52.48 | 52.37 | 10,326 |
| 2026-05-07 | 52.23 | -0.1096 | -0.21% | 52.36 | 52.36 | 52.14 | 7,755 |
| 2026-05-06 | 52.34 | +0.4616 | +0.89% | 52.19 | 52.35 | 52.16 | 5,584 |
| 2026-05-05 | 51.88 | +0.2734 | +0.53% | 51.90 | 51.95 | 51.84 | 5,266 |
| 2026-05-04 | 51.60 | -0.1155 | -0.22% | 51.76 | 51.78 | 51.59 | 38,660 |
| 2026-05-01 | 51.72 | +0.0700 | +0.14% | 51.90 | 51.96 | 51.72 | 9,253 |
| 2026-04-30 | 51.65 | +0.3400 | +0.66% | 51.28 | 51.72 | 51.27 | 5,430 |
| 2026-04-29 | 51.31 | -0.0052 | -0.01% | 51.25 | 51.38 | 51.25 | 6,205 |
| 2026-04-28 | 51.32 | -0.1582 | -0.31% | 51.26 | 51.35 | 51.17 | 7,838 |
| 2026-04-27 | 51.47 | +0.0933 | +0.18% | 51.30 | 51.48 | 51.30 | 9,009 |
| 2026-04-24 | 51.38 | +0.2356 | +0.46% | 51.21 | 51.41 | 51.21 | 5,996 |
| 2026-04-23 | 51.14 | -0.1420 | -0.28% | 51.21 | 51.25 | 51.03 | 6,899 |