조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.21 | +0.4199 | +0.80% | 53.11 | 53.21 | 53.09 | 3,870 |
| 2026-06-17 | 52.79 | -0.4789 | -0.90% | 53.20 | 53.20 | 52.79 | 6,265 |
| 2026-06-16 | 53.27 | -0.0503 | -0.09% | 53.35 | 53.38 | 53.20 | 889,588 |
| 2026-06-15 | 53.32 | +0.5380 | +1.02% | 53.27 | 53.39 | 53.27 | 4,073 |
| 2026-06-12 | 52.79 | +0.1811 | +0.34% | 52.59 | 52.79 | 52.58 | 3,334 |
| 2026-06-11 | 52.61 | +0.5188 | +1.00% | 52.11 | 52.65 | 52.05 | 19,070 |
| 2026-06-10 | 52.09 | -0.4655 | -0.89% | 52.44 | 52.44 | 52.07 | 7,678 |
| 2026-06-09 | 52.55 | -0.0983 | -0.19% | 52.94 | 52.94 | 52.03 | 14,621 |
| 2026-06-08 | 52.65 | +0.0500 | +0.10% | 52.79 | 52.82 | 52.64 | 2,773 |
| 2026-06-05 | 52.60 | -0.7600 | -1.42% | 53.07 | 53.09 | 52.53 | 81,363 |
| 2026-06-04 | 53.36 | +0.0949 | +0.18% | 53.15 | 53.44 | 53.15 | 10,571 |
| 2026-06-03 | 53.27 | -0.1349 | -0.25% | 53.32 | 53.32 | 53.24 | 3,233 |
| 2026-06-02 | 53.40 | +0.0500 | +0.09% | 53.38 | 53.44 | 53.38 | 12,900 |
| 2026-06-01 | 53.35 | +0.0216 | +0.04% | 53.31 | 53.44 | 53.28 | 9,832 |
| 2026-05-29 | 53.33 | +0.0971 | +0.18% | 53.32 | 53.38 | 53.22 | 3,081 |
| 2026-05-28 | 53.23 | +0.1741 | +0.33% | 53.08 | 53.24 | 53.08 | 10,692 |
| 2026-05-27 | 53.06 | +0.0206 | +0.04% | 53.05 | 53.09 | 52.96 | 193,130 |
| 2026-05-26 | 53.04 | +0.2067 | +0.39% | 53.02 | 53.08 | 52.97 | 4,262 |
| 2026-05-22 | 52.83 | +0.1399 | +0.27% | 52.79 | 52.91 | 52.79 | 3,679 |
| 2026-05-21 | 52.69 | +0.0800 | +0.15% | 52.46 | 52.77 | 52.46 | 10,317 |