조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.51 | +0.0143 | +0.03% | 55.47 | 55.51 | 55.44 | 8,415 |
| 2026-10-12 | 55.50 | -0.0012 | 0.00% | 55.52 | 55.52 | 55.44 | 3,691 |
| 2026-10-09 | 55.50 | +0.2786 | +0.50% | 55.37 | 55.50 | 55.37 | 526 |
| 2026-10-08 | 55.22 | -0.1756 | -0.32% | 55.30 | 55.30 | 55.22 | 2,793 |
| 2026-10-07 | 55.40 | -0.0652 | -0.12% | 55.25 | 55.40 | 55.25 | 6,686 |
| 2026-10-06 | 55.46 | +0.2708 | +0.49% | 55.52 | 55.53 | 55.46 | 1,807 |
| 2026-10-05 | 55.19 | +0.2600 | +0.47% | 55.10 | 55.21 | 55.10 | 6,369 |
| 2026-10-02 | 54.93 | +0.2475 | +0.45% | 55.00 | 55.01 | 54.91 | 5,126 |
| 2026-10-01 | 54.68 | +0.0378 | +0.07% | 54.40 | 54.71 | 54.40 | 4,590 |
| 2026-09-30 | 54.64 | -0.0393 | -0.07% | 54.76 | 54.88 | 54.64 | 8,001 |
| 2026-09-29 | 54.68 | -0.0608 | -0.11% | 54.59 | 54.70 | 54.59 | 14,516 |
| 2026-09-28 | 54.74 | -0.2806 | -0.51% | 54.91 | 54.92 | 54.74 | 1,702 |
| 2026-09-25 | 55.03 | +0.2192 | +0.40% | 54.88 | 55.03 | 54.88 | 4,243 |
| 2026-09-24 | 54.81 | +0.0256 | +0.05% | 54.58 | 54.81 | 54.58 | 6,522 |
| 2026-09-23 | 54.78 | -0.2994 | -0.54% | 55.02 | 55.02 | 54.77 | 5,999 |
| 2026-09-22 | 55.08 | -0.0042 | -0.01% | 55.12 | 55.13 | 55.05 | 6,846 |
| 2026-09-21 | 55.08 | +0.5745 | +1.05% | 54.75 | 55.08 | 54.75 | 3,222 |
| 2026-09-18 | 54.51 | +0.0556 | +0.10% | 54.34 | 54.51 | 54.34 | 471 |
| 2026-09-17 | 54.45 | +0.5141 | +0.95% | 54.31 | 54.45 | 54.31 | 1,981 |
| 2026-09-16 | 53.94 | -0.2125 | -0.39% | 54.24 | 54.35 | 53.74 | 6,900 |