조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.29 | +0.3667 | +0.72% | 51.14 | 51.29 | 51.13 | 5,045 |
| 2026-04-21 | 50.92 | -0.2014 | -0.39% | 51.15 | 51.24 | 50.82 | 6,680 |
| 2026-04-20 | 51.12 | -0.0999 | -0.20% | 51.13 | 51.13 | 51.05 | 5,500 |
| 2026-04-17 | 51.22 | +0.4711 | +0.93% | 51.13 | 51.22 | 51.13 | 3,542 |
| 2026-04-16 | 50.75 | +0.0100 | +0.02% | 50.66 | 50.80 | 50.66 | 7,030 |
| 2026-04-15 | 50.74 | +0.3600 | +0.71% | 50.42 | 50.74 | 50.42 | 11,130 |
