조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.96 | +0.0200 | +0.68% | 2.94 | 2.99 | 2.93 | 1,258,368 |
| 2026-05-19 | 2.94 | -0.0900 | -2.97% | 3.01 | 3.03 | 2.93 | 1,553,554 |
| 2026-05-18 | 3.03 | +0.0400 | +1.34% | 2.99 | 3.05 | 2.99 | 1,272,862 |
| 2026-05-15 | 2.99 | -0.0700 | -2.29% | 2.99 | 3.02 | 2.94 | 1,295,588 |
| 2026-05-14 | 3.06 | +0.0400 | +1.32% | 3.04 | 3.15 | 3.04 | 1,393,044 |
| 2026-05-13 | 3.02 | -0.0200 | -0.66% | 3.02 | 3.03 | 2.99 | 1,227,217 |
| 2026-05-12 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 2.98 | 1,529,023 |
| 2026-05-11 | 3.04 | -0.0700 | -2.25% | 3.12 | 3.13 | 3.02 | 1,880,260 |
| 2026-05-08 | 3.11 | 0.00 | 0.00% | 3.11 | 3.15 | 3.10 | 1,509,122 |
| 2026-05-07 | 3.11 | +0.0900 | +2.98% | 3.02 | 3.17 | 3.02 | 2,462,510 |
| 2026-05-06 | 3.02 | -0.0100 | -0.33% | 3.06 | 3.10 | 3.01 | 1,991,480 |
| 2026-05-05 | 3.03 | +0.1100 | +3.77% | 2.94 | 3.05 | 2.93 | 1,873,221 |
| 2026-05-04 | 2.92 | -0.1000 | -3.31% | 2.99 | 3.06 | 2.91 | 1,433,600 |
| 2026-05-01 | 3.02 | -0.0100 | -0.33% | 3.05 | 3.05 | 2.98 | 2,191,744 |
| 2026-04-30 | 3.03 | +0.0300 | +1.00% | 3.00 | 3.06 | 2.99 | 1,261,110 |
| 2026-04-29 | 3.00 | -0.0800 | -2.60% | 3.05 | 3.09 | 2.97 | 1,617,843 |
| 2026-04-28 | 3.08 | +0.0800 | +2.67% | 3.00 | 3.10 | 2.97 | 3,100,511 |
| 2026-04-27 | 3.00 | -0.0600 | -1.96% | 3.03 | 3.08 | 2.98 | 3,431,301 |
| 2026-04-24 | 3.06 | +0.1300 | +4.44% | 2.88 | 3.06 | 2.88 | 2,340,862 |
| 2026-04-23 | 2.93 | +0.0100 | +0.34% | 2.84 | 2.95 | 2.80 | 2,669,080 |