조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.09 | +0.0200 | +0.65% | 3.09 | 3.16 | 3.06 | 3,383,787 |
| 2026-06-17 | 3.07 | -0.1300 | -4.06% | 3.17 | 3.20 | 3.05 | 2,590,009 |
| 2026-06-16 | 3.20 | 0.00 | 0.00% | 3.24 | 3.26 | 3.19 | 1,266,660 |
| 2026-06-15 | 3.20 | -0.0400 | -1.23% | 3.24 | 3.26 | 3.18 | 1,084,933 |
| 2026-06-12 | 3.24 | +0.0300 | +0.93% | 3.24 | 3.27 | 3.22 | 1,149,153 |
| 2026-06-11 | 3.21 | 0.00 | 0.00% | 3.23 | 3.27 | 3.17 | 1,273,845 |
| 2026-06-10 | 3.21 | -0.0700 | -2.13% | 3.30 | 3.31 | 3.20 | 1,907,380 |
| 2026-06-09 | 3.28 | +0.0800 | +2.50% | 3.24 | 3.31 | 3.23 | 2,720,959 |
| 2026-06-08 | 3.20 | +0.0300 | +0.95% | 3.20 | 3.23 | 3.18 | 1,432,242 |
| 2026-06-05 | 3.17 | +0.0500 | +1.60% | 3.11 | 3.22 | 3.11 | 2,015,399 |
| 2026-06-04 | 3.12 | +0.0700 | +2.30% | 3.09 | 3.17 | 3.05 | 1,961,655 |
| 2026-06-03 | 3.05 | -0.0800 | -2.56% | 3.10 | 3.15 | 3.05 | 1,780,648 |
| 2026-06-02 | 3.13 | +0.0500 | +1.62% | 3.07 | 3.16 | 3.06 | 1,052,369 |
| 2026-06-01 | 3.08 | -0.0200 | -0.65% | 3.06 | 3.14 | 3.03 | 1,606,523 |
| 2026-05-29 | 3.10 | +0.0400 | +1.31% | 3.05 | 3.14 | 3.04 | 3,173,876 |
| 2026-05-28 | 3.06 | +0.0300 | +0.99% | 3.00 | 3.08 | 3.00 | 1,476,280 |
| 2026-05-27 | 3.03 | +0.0200 | +0.66% | 3.03 | 3.07 | 3.01 | 1,410,973 |
| 2026-05-26 | 3.01 | +0.0100 | +0.33% | 2.99 | 3.05 | 2.99 | 883,304 |
| 2026-05-22 | 3.00 | +0.0200 | +0.67% | 2.99 | 3.03 | 2.96 | 1,380,435 |
| 2026-05-21 | 2.98 | +0.0200 | +0.68% | 2.94 | 3.01 | 2.90 | 1,386,891 |