조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.67 | -0.0200 | -0.74% | 2.70 | 2.73 | 2.62 | 2,031,831 |
| 2026-10-12 | 2.69 | +0.0100 | +0.37% | 2.67 | 2.70 | 2.63 | 1,821,606 |
| 2026-10-09 | 2.68 | -0.0600 | -2.19% | 2.75 | 2.76 | 2.64 | 2,202,566 |
| 2026-10-08 | 2.74 | -0.0300 | -1.08% | 2.69 | 2.75 | 2.66 | 2,718,559 |
| 2026-10-07 | 2.77 | +0.0200 | +0.73% | 2.74 | 2.79 | 2.73 | 1,548,058 |
| 2026-10-06 | 2.75 | +0.0200 | +0.73% | 2.73 | 2.78 | 2.73 | 1,357,330 |
| 2026-10-05 | 2.73 | -0.0500 | -1.80% | 2.80 | 2.80 | 2.72 | 1,526,141 |
| 2026-10-02 | 2.78 | 0.00 | 0.00% | 2.81 | 2.84 | 2.77 | 1,182,265 |
| 2026-10-01 | 2.78 | -0.0200 | -0.71% | 2.79 | 2.80 | 2.72 | 1,846,381 |
| 2026-09-30 | 2.80 | -0.0200 | -0.71% | 2.84 | 2.85 | 2.79 | 1,749,523 |
| 2026-09-29 | 2.82 | 0.00 | 0.00% | 2.83 | 2.87 | 2.81 | 1,491,531 |
| 2026-09-28 | 2.82 | -0.0400 | -1.40% | 2.85 | 2.86 | 2.79 | 1,689,119 |
| 2026-09-25 | 2.86 | -0.0300 | -1.04% | 2.88 | 2.92 | 2.86 | 1,616,328 |
| 2026-09-24 | 2.89 | -0.0200 | -0.69% | 2.91 | 2.93 | 2.86 | 1,761,956 |
| 2026-09-23 | 2.91 | -0.0400 | -1.36% | 2.93 | 2.95 | 2.87 | 2,059,505 |
| 2026-09-22 | 2.95 | +0.0200 | +0.68% | 2.95 | 2.97 | 2.91 | 943,471 |
| 2026-09-21 | 2.93 | +0.0300 | +1.03% | 2.95 | 2.96 | 2.90 | 1,771,901 |
| 2026-09-18 | 2.90 | -0.0300 | -1.02% | 2.91 | 3.01 | 2.89 | 3,919,672 |
| 2026-09-17 | 2.93 | +0.0100 | +0.34% | 2.95 | 2.98 | 2.91 | 2,292,699 |
| 2026-09-16 | 2.92 | +0.0200 | +0.69% | 2.91 | 2.98 | 2.86 | 2,370,136 |