조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.60 | +0.6000 | +20.00% | 2.96 | 3.97 | 2.96 | 7,930,547 |
| 2026-05-19 | 3.00 | +0.4200 | +16.28% | 2.59 | 3.02 | 2.50 | 1,898,796 |
| 2026-05-18 | 2.58 | -0.1700 | -6.18% | 2.76 | 2.79 | 2.55 | 678,885 |
| 2026-05-15 | 2.75 | -0.1100 | -3.85% | 2.82 | 2.84 | 2.70 | 626,386 |
| 2026-05-14 | 2.86 | 0.00 | 0.00% | 2.88 | 2.96 | 2.79 | 578,124 |
| 2026-05-13 | 2.86 | +0.0300 | +1.06% | 2.82 | 2.87 | 2.80 | 503,905 |
| 2026-05-12 | 2.83 | -0.1100 | -3.74% | 2.93 | 2.93 | 2.73 | 669,105 |
| 2026-05-11 | 2.94 | -0.0500 | -1.67% | 3.04 | 3.18 | 2.92 | 1,237,783 |
| 2026-05-08 | 2.99 | +0.2700 | +9.93% | 2.72 | 3.15 | 2.70 | 1,663,363 |
| 2026-05-07 | 2.72 | -0.1000 | -3.55% | 2.77 | 2.79 | 2.43 | 1,928,044 |
| 2026-05-06 | 2.82 | -0.0500 | -1.74% | 2.93 | 2.97 | 2.82 | 993,190 |
| 2026-05-05 | 2.87 | +0.1700 | +6.30% | 2.73 | 2.89 | 2.72 | 865,963 |
| 2026-05-04 | 2.70 | +0.1000 | +3.85% | 2.60 | 2.77 | 2.58 | 810,909 |
| 2026-05-01 | 2.60 | -0.0500 | -1.89% | 2.65 | 2.65 | 2.54 | 757,968 |
| 2026-04-30 | 2.65 | +0.0800 | +3.11% | 2.60 | 2.67 | 2.55 | 569,376 |
| 2026-04-29 | 2.57 | -0.1300 | -4.81% | 2.74 | 2.74 | 2.55 | 572,688 |
| 2026-04-28 | 2.70 | -0.2200 | -7.53% | 2.90 | 2.94 | 2.69 | 697,981 |
| 2026-04-27 | 2.92 | -0.0500 | -1.68% | 2.97 | 3.09 | 2.87 | 688,982 |
| 2026-04-24 | 2.97 | -0.1300 | -4.19% | 3.11 | 3.11 | 2.88 | 1,017,710 |
| 2026-04-23 | 3.10 | -0.2500 | -7.46% | 3.35 | 3.43 | 3.05 | 1,047,547 |