조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.66 | -0.0100 | -0.60% | 1.70 | 1.73 | 1.62 | 1,909,190 |
| 2026-06-17 | 1.67 | -0.0100 | -0.60% | 1.70 | 1.75 | 1.64 | 1,733,503 |
| 2026-06-16 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.75 | 1.66 | 1,867,389 |
| 2026-06-15 | 1.72 | -0.0300 | -1.71% | 1.79 | 1.88 | 1.72 | 2,206,178 |
| 2026-06-12 | 1.75 | -0.0700 | -3.85% | 1.85 | 1.92 | 1.75 | 2,312,876 |
| 2026-06-11 | 1.82 | -0.0300 | -1.62% | 1.84 | 1.90 | 1.78 | 1,446,066 |
| 2026-06-10 | 1.85 | -0.0500 | -2.63% | 1.90 | 1.93 | 1.82 | 1,549,705 |
| 2026-06-09 | 1.90 | +0.0500 | +2.70% | 1.87 | 1.94 | 1.85 | 1,719,949 |
| 2026-06-08 | 1.85 | -0.1200 | -6.09% | 2.00 | 2.01 | 1.85 | 1,114,102 |
| 2026-06-05 | 1.97 | -0.1200 | -5.74% | 2.10 | 2.12 | 1.96 | 1,022,729 |
| 2026-06-04 | 2.09 | -0.0100 | -0.48% | 2.07 | 2.21 | 2.07 | 632,239 |
| 2026-06-03 | 2.10 | -0.0800 | -3.67% | 2.18 | 2.18 | 2.07 | 848,696 |
| 2026-06-02 | 2.18 | -0.0800 | -3.54% | 2.26 | 2.27 | 2.17 | 1,373,170 |
| 2026-06-01 | 2.26 | +0.0400 | +1.80% | 2.22 | 2.31 | 2.19 | 994,284 |
| 2026-05-29 | 2.22 | -0.0300 | -1.33% | 2.31 | 2.33 | 2.18 | 2,167,786 |
| 2026-05-28 | 2.25 | -0.0600 | -2.60% | 2.31 | 2.31 | 2.20 | 1,203,399 |
| 2026-05-27 | 2.31 | -0.0200 | -0.86% | 2.33 | 2.46 | 2.28 | 1,899,503 |
| 2026-05-26 | 2.33 | +0.0500 | +2.19% | 2.38 | 2.49 | 2.31 | 2,684,361 |
| 2026-05-22 | 2.28 | -1.27 | -35.77% | 3.01 | 3.07 | 2.25 | 8,382,098 |
| 2026-05-21 | 3.55 | -0.0500 | -1.39% | 3.53 | 3.90 | 3.48 | 5,286,126 |