조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.68 | -0.0900 | -5.08% | 1.76 | 1.77 | 1.60 | 1,135,800 |
| 2026-10-12 | 1.77 | -0.0600 | -3.28% | 1.87 | 1.87 | 1.77 | 377,526 |
| 2026-10-09 | 1.83 | +0.0200 | +1.10% | 1.81 | 1.83 | 1.79 | 448,785 |
| 2026-10-08 | 1.81 | -0.0200 | -1.09% | 1.81 | 1.81 | 1.77 | 784,998 |
| 2026-10-07 | 1.83 | +0.0300 | +1.67% | 1.79 | 1.87 | 1.78 | 563,503 |
| 2026-10-06 | 1.80 | -0.1400 | -7.22% | 1.94 | 1.96 | 1.80 | 840,849 |
| 2026-10-05 | 1.94 | +0.0500 | +2.65% | 1.90 | 1.95 | 1.88 | 839,141 |
| 2026-10-02 | 1.89 | +0.0100 | +0.53% | 1.91 | 1.94 | 1.88 | 472,266 |
| 2026-10-01 | 1.88 | -0.0050 | -0.27% | 1.88 | 1.90 | 1.84 | 399,124 |
| 2026-09-30 | 1.89 | +0.0150 | +0.80% | 1.89 | 1.93 | 1.85 | 551,807 |
| 2026-09-29 | 1.87 | +0.0400 | +2.19% | 1.84 | 1.89 | 1.83 | 440,204 |
| 2026-09-28 | 1.83 | -0.0500 | -2.66% | 1.89 | 1.89 | 1.81 | 648,334 |
| 2026-09-25 | 1.88 | -0.0100 | -0.53% | 1.91 | 1.92 | 1.85 | 378,802 |
| 2026-09-24 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.92 | 1.83 | 460,230 |
| 2026-09-23 | 1.90 | -0.0800 | -4.04% | 1.97 | 1.97 | 1.85 | 613,848 |
| 2026-09-22 | 1.98 | +0.0300 | +1.54% | 1.93 | 2.00 | 1.90 | 744,203 |
| 2026-09-21 | 1.95 | -0.0100 | -0.51% | 1.96 | 1.97 | 1.91 | 827,324 |
| 2026-09-18 | 1.96 | +0.0300 | +1.55% | 1.91 | 1.96 | 1.91 | 1,178,623 |
| 2026-09-17 | 1.93 | -0.0100 | -0.52% | 1.98 | 2.02 | 1.92 | 665,492 |
| 2026-09-16 | 1.94 | -0.0300 | -1.52% | 1.97 | 2.01 | 1.92 | 733,907 |